14490 騰訊瑞銀六六購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.026 | 479.200 | 2,080,000 | 30.734 | 935,000 | 0.026 | 445,000 | 0.026 |
| 28/04/2026 | 0.023 | 473.800 | 3,490,000 | 30.962 | 1,055,000 | 0.023 | 1,430,000 | 0.025 |
| 27/04/2026 | 0.029 | 478.600 | 6,680,000 | 32.599 | 460,000 | 0.029 | 4,535,000 | 0.030 |
| 24/04/2026 | 0.040 | 493.400 | 2,800,000 | 30.944 | 340,000 | 0.038 | 1,515,000 | 0.037 |
| 23/04/2026 | 0.043 | 495.200 | 15,715,000 | 31.503 | 11,745,000 | 0.043 | 2,190,000 | 0.045 |
| 22/04/2026 | 0.053 | 504.000 | 1,950,000 | 31.964 | 1,950,000 | 0.056 | ||
| 21/04/2026 | 0.068 | 519.000 | 2,790,000 | 30.457 | 600,000 | 0.066 | 2,090,000 | 0.070 |
| 20/04/2026 | 0.075 | 522.500 | 5,405,000 | 31.791 | 2,545,000 | 0.074 | 1,445,000 | 0.075 |
| 17/04/2026 | 0.058 | 510.500 | 55,000 | 29.512 | 55,000 | 0.055 | ||
| 16/04/2026 | 0.066 | 517.000 | 39,390,000 | 29.494 | 25,640,000 | 0.061 | 855,000 | 0.063 |
| 15/04/2026 | 0.049 | 499.000 | 17,460,000 | 30.926 | 12,435,000 | 0.053 | 1,840,000 | 0.056 |
| 14/04/2026 | 0.042 | 493.200 | 23,445,000 | 29.961 | 5,140,000 | 0.044 | 7,865,000 | 0.040 |
| 13/04/2026 | 0.040 | 490.000 | 71,400,000 | 30.262 | 52,940,000 | 0.040 | 6,530,000 | 0.045 |
| 10/04/2026 | 0.053 | 504.500 | 12,880,000 | 28.978 | 4,395,000 | 0.053 | 6,555,000 | 0.058 |
| 09/04/2026 | 0.059 | 508.500 | 28,450,000 | 29.685 | 6,460,000 | 0.062 | 19,810,000 | 0.059 |
| 08/04/2026 | 0.061 | 508.000 | 145,800,000 | 30.926 | 29,995,000 | 0.060 | 104,385,000 | 0.062 |
| 02/04/2026 | 0.047 | 489.200 | 2,540,000 | 32.323 | 565,000 | 0.049 | 1,975,000 | 0.047 |
| 01/04/2026 | 0.054 | 496.600 | 20,835,000 | 32.106 | 9,860,000 | 0.056 | 9,015,000 | 0.056 |
| 31/03/2026 | 0.047 | 484.000 | 6,020,000 | 34.453 | 2,515,000 | 0.047 | 3,010,000 | 0.046 |
| 30/03/2026 | 0.046 | 481.600 | 3,595,000 | 34.831 | 1,540,000 | 0.049 | 1,520,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
