14490 騰訊瑞銀六六購Ａ (認購證)
按盤價 
0.148 +0.015 (+11.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.133 | 547.500 | 0 | 36.164 | ||||
| 12/03/2026 | 0.133 | 546.500 | 0 | 36.680 | ||||
| 11/03/2026 | 0.139 | 552.000 | 350,000 | 35.554 | 350,000 | 0.140 | ||
| 10/03/2026 | 0.138 | 553.500 | 270,000 | 33.571 | 185,000 | 0.131 | ||
| 09/03/2026 | 0.088 | 516.000 | 2,650,000 | 33.524 | 1,265,000 | 0.083 | 1,280,000 | 0.082 |
| 06/03/2026 | 0.092 | 519.000 | 1,225,000 | 33.194 | 870,000 | 0.087 | ||
| 05/03/2026 | 0.073 | 502.000 | 400,000 | 33.268 | 400,000 | 0.075 | ||
| 04/03/2026 | 0.078 | 506.000 | 330,000 | 33.392 | 160,000 | 0.073 | 170,000 | 0.078 |
| 03/03/2026 | 0.083 | 510.500 | 1,350,000 | 33.178 | 580,000 | 0.091 | 770,000 | 0.085 |
| 02/03/2026 | 0.085 | 514.000 | 1,445,000 | 32.082 | 530,000 | 0.088 | 860,000 | 0.084 |
| 27/02/2026 | 0.095 | 518.000 | 560,000 | 33.955 | 180,000 | 0.100 | ||
| 26/02/2026 | 0.084 | 512.000 | 370,000 | 32.075 | 150,000 | 0.084 | 220,000 | 0.086 |
| 25/02/2026 | 0.099 | 522.500 | 890,000 | 32.962 | 445,000 | 0.100 | 445,000 | 0.100 |
| 24/02/2026 | 0.098 | 520.000 | 1,525,000 | 33.680 | 565,000 | 0.097 | 720,000 | 0.098 |
| 23/02/2026 | 0.118 | 538.000 | 530,000 | 32.024 | 185,000 | 0.118 | ||
| 20/02/2026 | 0.097 | 522.000 | 1,115,000 | 31.585 | 410,000 | 0.099 | 545,000 | 0.099 |
| 16/02/2026 | 0.115 | 533.000 | 0 | 32.693 | ||||
| 13/02/2026 | 0.113 | 532.000 | 450,000 | 31.977 | 250,000 | 0.106 | 100,000 | 0.108 |
| 12/02/2026 | 0.117 | 535.500 | 825,000 | 31.552 | 500,000 | 0.116 | 325,000 | 0.118 |
| 11/02/2026 | 0.135 | 548.000 | 70,000 | 31.695 | 70,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
