日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.011 | 2.740 | 0 | 77.765 | ||||
25/09/2024 | 0.011 | 2.550 | 0 | 86.267 | ||||
24/09/2024 | 0.011 | 2.560 | 0 | 85.308 | ||||
23/09/2024 | 0.011 | 2.500 | 0 | 87.732 | ||||
20/09/2024 | 0.011 | 2.520 | 0 | 85.286 | ||||
19/09/2024 | 0.011 | 2.560 | 0 | 82.840 | ||||
17/09/2024 | 0.011 | 2.480 | 0 | 85.711 | ||||
16/09/2024 | 0.011 | 2.420 | 0 | 88.150 | ||||
13/09/2024 | 0.011 | 2.360 | 0 | 89.680 | ||||
12/09/2024 | 0.011 | 2.330 | 0 | 90.706 | ||||
11/09/2024 | 0.011 | 2.280 | 0 | 92.734 | ||||
10/09/2024 | 0.011 | 2.320 | 0 | 90.259 | ||||
09/09/2024 | 0.011 | 2.300 | 0 | 90.793 | ||||
06/09/2024 | 0 | 87.520 | ||||||
05/09/2024 | 0.011 | 2.340 | 0 | 87.095 | ||||
04/09/2024 | 0.011 | 2.350 | 0 | 86.209 | ||||
03/09/2024 | 0.011 | 2.340 | 0 | 86.245 | ||||
02/09/2024 | 0.011 | 2.350 | 0 | 85.367 | ||||
30/08/2024 | 0.011 | 2.380 | 0 | 82.811 | ||||
29/08/2024 | 0.011 | 2.360 | 0 | 83.345 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF