17977 美團法巴四九購Ｂ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 113.700 | 3,510,000 | 48.636 | 10,000 | 0.022 | 3,500,000 | 0.024 |
| 26/06/2024 | 0.029 | 117.000 | 0 | 46.848 | ||||
| 25/06/2024 | 0.030 | 116.800 | 3,400,000 | 47.452 | 1,200,000 | 0.032 | 2,200,000 | 0.034 |
| 24/06/2024 | 0.030 | 115.400 | 3,500,000 | 49.173 | 600,000 | 0.030 | 2,900,000 | 0.027 |
| 21/06/2024 | 0.033 | 116.200 | 3,350,000 | 48.805 | 1,470,000 | 0.033 | 660,000 | 0.034 |
| 20/06/2024 | 0.043 | 119.900 | 260,000 | 48.545 | 260,000 | 0.042 | ||
| 19/06/2024 | 0.047 | 121.400 | 5,340,000 | 47.949 | 1,840,000 | 0.034 | 3,300,000 | 0.038 |
| 18/06/2024 | 0.031 | 115.000 | 0 | 48.304 | ||||
| 17/06/2024 | 0.034 | 116.800 | 2,750,000 | 47.182 | 1,550,000 | 0.032 | 1,160,000 | 0.031 |
| 14/06/2024 | 0.034 | 114.700 | 9,400,000 | 49.250 | 4,900,000 | 0.038 | 4,500,000 | 0.038 |
| 13/06/2024 | 0.039 | 116.700 | 5,590,000 | 48.891 | 2,630,000 | 0.034 | 2,890,000 | 0.034 |
| 12/06/2024 | 0.032 | 112.600 | 7,460,000 | 50.380 | 3,630,000 | 0.036 | 3,830,000 | 0.036 |
| 11/06/2024 | 0.039 | 115.300 | 600,000 | 50.311 | 100,000 | 0.028 | 200,000 | 0.040 |
| 07/06/2024 | 0.029 | 110.400 | 4,880,000 | 49.993 | 2,430,000 | 0.033 | 2,400,000 | 0.034 |
| 06/06/2024 | 0.039 | 112.700 | 18,400,000 | 52.472 | 9,060,000 | 0.040 | 9,040,000 | 0.040 |
| 05/06/2024 | 0.039 | 112.600 | 19,540,000 | 52.304 | 8,370,000 | 0.041 | 8,920,000 | 0.044 |
| 04/06/2024 | 0.042 | 113.500 | 5,130,000 | 52.345 | 2,230,000 | 0.038 | 2,600,000 | 0.037 |
| 03/06/2024 | 0.032 | 109.000 | 2,410,000 | 52.544 | 1,200,000 | 0.031 | 1,210,000 | 0.031 |
| 31/05/2024 | 0.025 | 105.100 | 3,020,000 | 52.223 | 1,300,000 | 0.034 | 1,620,000 | 0.035 |
| 30/05/2024 | 0.033 | 108.900 | 2,000,000 | 52.113 | 1,010,000 | 0.037 | 900,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
