日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 17.120 | 0 | 144.320 | ||||
27/06/2024 | 0.010 | 16.940 | 0 | 136.140 | ||||
26/06/2024 | 0.010 | 17.700 | 0 | 108.788 | ||||
25/06/2024 | 0.010 | 17.200 | 0 | 112.274 | ||||
24/06/2024 | 0.010 | 17.980 | 0 | 90.361 | ||||
21/06/2024 | 0.010 | 18.620 | 0 | 67.351 | ||||
20/06/2024 | 0.010 | 19.140 | 0 | 56.306 | ||||
19/06/2024 | 0.010 | 18.860 | 0 | 58.563 | ||||
18/06/2024 | 0.010 | 18.660 | 0 | 59.542 | ||||
17/06/2024 | 0.010 | 18.080 | 0 | 66.091 | ||||
14/06/2024 | 0.010 | 17.620 | 0 | 66.798 | ||||
13/06/2024 | 0.010 | 18.100 | 0 | 58.742 | ||||
12/06/2024 | 0.010 | 17.860 | 400,000 | 60.384 | ||||
11/06/2024 | 0.015 | 18.640 | 0 | 54.945 | ||||
07/06/2024 | 0.015 | 18.380 | 0 | 53.633 | ||||
06/06/2024 | 0.017 | 18.060 | 645,000 | 58.488 | 575,000 | 0.012 | 40,000 | 0.017 |
05/06/2024 | 0.013 | 17.100 | 0 | 64.643 | ||||
04/06/2024 | 0.013 | 16.760 | 0 | 67.497 | ||||
03/06/2024 | 0.013 | 16.700 | 0 | 67.041 | ||||
31/05/2024 | 0.013 | 16.540 | 0 | 65.648 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF