19907 澳博摩利五三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.013 | 2.710 | 0 | 65.121 | ||||
| 19/12/2024 | 0.013 | 2.750 | 0 | 62.700 | ||||
| 18/12/2024 | 0.013 | 2.760 | 0 | 61.821 | ||||
| 17/12/2024 | 0.013 | 2.760 | 0 | 61.433 | ||||
| 16/12/2024 | 0.013 | 2.760 | 0 | 61.074 | ||||
| 13/12/2024 | 0.015 | 2.810 | 0 | 60.346 | ||||
| 12/12/2024 | 0.017 | 2.830 | 0 | 61.591 | ||||
| 11/12/2024 | 0.017 | 2.880 | 575,000 | 58.759 | 565,000 | 0.017 | 10,000 | 0.018 |
| 10/12/2024 | 0.018 | 2.910 | 0 | 58.144 | ||||
| 09/12/2024 | 0.019 | 2.920 | 10,000 | 58.477 | 10,000 | 0.019 | ||
| 06/12/2024 | 0.018 | 2.870 | 245,000 | 58.839 | 210,000 | 0.017 | ||
| 05/12/2024 | 0.017 | 2.830 | 0 | 59.282 | ||||
| 04/12/2024 | 0.018 | 2.870 | 315,000 | 58.221 | 300,000 | 0.015 | 15,000 | 0.018 |
| 03/12/2024 | 0.019 | 2.890 | 0 | 58.074 | ||||
| 02/12/2024 | 0.019 | 2.860 | 1,495,000 | 59.227 | 1,135,000 | 0.017 | 180,000 | 0.020 |
| 29/11/2024 | 0.015 | 2.740 | 80,000 | 59.246 | 40,000 | 0.014 | ||
| 28/11/2024 | 0.013 | 2.650 | 0 | 60.444 | ||||
| 27/11/2024 | 0.013 | 2.660 | 0 | 59.692 | ||||
| 26/11/2024 | 0.015 | 2.610 | 0 | 64.509 | ||||
| 25/11/2024 | 0.015 | 2.580 | 0 | 65.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
