19911 美團信證六六購Ｂ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 45.630 | ||||||
| 15/12/2025 | 0 | 45.554 | 1,600,000 | 0.052 | 510,000 | 0.052 | ||
| 12/12/2025 | 0 | 46.568 | 2,740,000 | 0.056 | 2,250,000 | 0.058 | ||
| 11/12/2025 | 0 | 45.556 | 4,500,000 | 0.052 | 2,460,000 | 0.052 | ||
| 10/12/2025 | 0 | 45.958 | 980,000 | 0.049 | 3,340,000 | 0.049 | ||
| 09/12/2025 | 0 | 46.822 | 2,840,000 | 0.046 | 1,410,000 | 0.046 | ||
| 08/12/2025 | 0 | 46.350 | 680,000 | 0.052 | ||||
| 05/12/2025 | 0 | 46.492 | 3,890,000 | 0.046 | 5,580,000 | 0.046 | ||
| 04/12/2025 | 0 | 46.624 | 5,130,000 | 0.047 | 2,370,000 | 0.047 | ||
| 03/12/2025 | 0 | 46.394 | 1,380,000 | 0.043 | 4,140,000 | 0.042 | ||
| 02/12/2025 | 0 | 45.942 | 1,690,000 | 0.047 | 1,690,000 | 0.045 | ||
| 01/12/2025 | 0 | 45.733 | 7,770,000 | 0.059 | 9,650,000 | 0.058 | ||
| 28/11/2025 | 0 | 47.615 | 390,000 | 0.072 | 280,000 | 0.067 | ||
| 27/11/2025 | 0 | 47.483 | 1,720,000 | 0.069 | 920,000 | 0.068 | ||
| 26/11/2025 | 0 | 47.945 | 7,600,000 | 0.074 | 3,250,000 | 0.075 | ||
| 25/11/2025 | 0 | 48.288 | 330,000 | 0.058 | 430,000 | 0.058 | ||
| 24/11/2025 | 0 | 47.891 | 670,000 | 0.052 | 590,000 | 0.052 | ||
| 21/11/2025 | 0 | 48.473 | 480,000 | 0.053 | 2,070,000 | 0.052 | ||
| 20/11/2025 | 0 | 47.785 | 4,980,000 | 0.058 | 5,680,000 | 0.057 | ||
| 19/11/2025 | 0 | 48.617 | 150,000 | 0.060 | 160,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
