20116 廣發摩通四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.010 | 10.600 | 0 | 215.040 | ||||
| 22/11/2024 | 0.010 | 10.840 | 0 | 172.569 | ||||
| 21/11/2024 | 0.010 | 11.200 | 0 | 154.369 | ||||
| 20/11/2024 | 0.010 | 11.320 | 0 | 144.588 | ||||
| 19/11/2024 | 0.010 | 11.300 | 0 | 139.399 | ||||
| 18/11/2024 | 0.010 | 11.160 | 0 | 137.744 | ||||
| 15/11/2024 | 0.010 | 11.100 | 0 | 126.274 | ||||
| 14/11/2024 | 0.010 | 11.560 | 0 | 112.794 | ||||
| 13/11/2024 | 0.010 | 11.940 | 540,000 | 102.032 | 440,000 | 0.010 | ||
| 12/11/2024 | 0.022 | 12.060 | 64,000 | 119.041 | 8,000 | 0.029 | ||
| 11/11/2024 | 0.033 | 12.660 | 0 | 117.501 | ||||
| 08/11/2024 | 0.033 | 13.100 | 584,000 | 100.435 | 378,000 | 0.045 | ||
| 07/11/2024 | 0.050 | 13.280 | 942,000 | 110.954 | 192,000 | 0.018 | 114,000 | 0.056 |
| 06/11/2024 | 0.024 | 12.460 | 168,000 | 99.036 | 22,000 | 0.027 | ||
| 05/11/2024 | 0.025 | 12.400 | 450,000 | 99.565 | 42,000 | 0.021 | ||
| 04/11/2024 | 0.021 | 11.620 | 346,000 | 109.641 | 292,000 | 0.013 | ||
| 01/11/2024 | 0.011 | 11.200 | 100,000 | 95.455 | 100,000 | 0.011 | ||
| 31/10/2024 | 0.018 | 11.120 | 0 | 107.308 | ||||
| 30/10/2024 | 0.018 | 10.780 | 18,000 | 111.882 | ||||
| 29/10/2024 | 0.018 | 11.040 | 92,000 | 105.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
