| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.016 | 444.200 | 0 | 40.750 | ||||
| 28/01/2026 | 0.015 | 439.200 | 0 | 41.315 | ||||
| 27/01/2026 | 0.012 | 430.400 | 0 | 41.717 | ||||
| 26/01/2026 | 0.012 | 423.000 | 0 | 43.456 | ||||
| 23/01/2026 | 0.013 | 422.000 | 0 | 43.227 | ||||
| 22/01/2026 | 0.013 | 426.400 | 0 | 41.621 | ||||
| 21/01/2026 | 0.013 | 427.400 | 20,000 | 40.994 | 20,000 | 0.013 | ||
| 20/01/2026 | 0.014 | 427.000 | 100,000 | 41.336 | 100,000 | 0.014 | ||
| 19/01/2026 | 0.017 | 431.800 | 20,000 | 41.219 | 20,000 | 0.017 | ||
| 16/01/2026 | 0.021 | 438.400 | 0 | 40.175 | ||||
| 15/01/2026 | 0.021 | 438.600 | 0 | 39.811 | ||||
| 14/01/2026 | 0.019 | 434.800 | 0 | 39.722 | ||||
| 13/01/2026 | 0.018 | 431.800 | 0 | 39.771 | ||||
| 12/01/2026 | 0.017 | 426.200 | 0 | 40.529 | ||||
| 09/01/2026 | 0.018 | 426.800 | 0 | 39.964 | ||||
| 08/01/2026 | 0.019 | 425.200 | 0 | 40.552 | ||||
| 07/01/2026 | 0.020 | 430.200 | 100,000 | 39.368 | 100,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 432.400 | 350,000 | 39.710 | 300,000 | 0.023 | ||
| 05/01/2026 | 0.017 | 420.200 | 0 | 40.169 | ||||
| 02/01/2026 | 0.015 | 415.800 | 0 | 39.549 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |