20290 美團匯豐四甲購Ａ (認購證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.043 | 113.700 | 99,020,000 | 47.197 | 40,780,000 | 0.044 | 52,280,000 | 0.044 |
| 26/06/2024 | 0.049 | 117.000 | 234,110,000 | 46.031 | 112,240,000 | 0.048 | 114,890,000 | 0.048 |
| 25/06/2024 | 0.049 | 116.800 | 161,080,000 | 46.113 | 78,270,000 | 0.053 | 69,510,000 | 0.053 |
| 24/06/2024 | 0.048 | 115.400 | 249,530,000 | 47.038 | 113,070,000 | 0.044 | 118,720,000 | 0.044 |
| 21/06/2024 | 0.051 | 116.200 | 96,240,000 | 46.905 | 46,500,000 | 0.050 | 44,460,000 | 0.050 |
| 20/06/2024 | 0.059 | 119.900 | 8,460,000 | 45.793 | 3,410,000 | 0.059 | 2,700,000 | 0.058 |
| 19/06/2024 | 0.065 | 121.400 | 76,820,000 | 46.132 | 29,040,000 | 0.054 | 33,510,000 | 0.053 |
| 18/06/2024 | 0.049 | 115.000 | 41,450,000 | 46.897 | 20,570,000 | 0.052 | 11,420,000 | 0.052 |
| 17/06/2024 | 0.054 | 116.800 | 14,800,000 | 46.791 | 7,080,000 | 0.053 | 4,560,000 | 0.053 |
| 14/06/2024 | 0.048 | 114.700 | 159,390,000 | 46.190 | 63,810,000 | 0.056 | 72,440,000 | 0.055 |
| 13/06/2024 | 0.057 | 116.700 | 227,250,000 | 47.407 | 104,680,000 | 0.051 | 108,770,000 | 0.051 |
| 12/06/2024 | 0.049 | 112.600 | 116,500,000 | 48.473 | 56,600,000 | 0.051 | 57,420,000 | 0.051 |
| 11/06/2024 | 0.057 | 115.300 | 108,800,000 | 48.610 | 52,330,000 | 0.048 | 49,450,000 | 0.048 |
| 07/06/2024 | 0.043 | 110.400 | 137,730,000 | 47.492 | 64,000,000 | 0.049 | 62,260,000 | 0.049 |
| 06/06/2024 | 0.052 | 112.700 | 74,980,000 | 48.658 | 29,370,000 | 0.054 | 31,120,000 | 0.054 |
| 05/06/2024 | 0.053 | 112.600 | 46,410,000 | 49.002 | 21,920,000 | 0.056 | 14,840,000 | 0.055 |
| 04/06/2024 | 0.056 | 113.500 | 19,030,000 | 49.027 | 8,670,000 | 0.056 | 5,160,000 | 0.056 |
| 03/06/2024 | 0.044 | 109.000 | 81,960,000 | 48.710 | 39,270,000 | 0.045 | 39,650,000 | 0.045 |
| 31/05/2024 | 0.036 | 105.100 | 106,900,000 | 48.576 | 42,930,000 | 0.048 | 49,680,000 | 0.048 |
| 30/05/2024 | 0.045 | 108.900 | 65,320,000 | 48.644 | 29,700,000 | 0.048 | 32,520,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
