日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.037 | 32.550 | 19,500,000 | 53.421 | ||||
27/09/2024 | 0.034 | 32.000 | 11,925,000 | 52.999 | 3,500,000 | 0.033 | 7,275,000 | 0.034 |
26/09/2024 | 0.029 | 30.800 | 4,400,000 | 53.542 | 400,000 | 0.023 | 3,350,000 | 0.025 |
25/09/2024 | 0.020 | 28.600 | 3,250,000 | 53.671 | 1,400,000 | 0.022 | 1,850,000 | 0.024 |
24/09/2024 | 0.021 | 28.750 | 12,975,000 | 53.952 | 12,975,000 | 0.019 | ||
23/09/2024 | 0.016 | 26.950 | 325,000 | 55.046 | 325,000 | 0.016 | ||
20/09/2024 | 0.015 | 26.750 | 0 | 54.267 | ||||
19/09/2024 | 0.014 | 25.950 | 0 | 55.495 | ||||
17/09/2024 | 0.014 | 25.800 | 0 | 55.706 | ||||
16/09/2024 | 0.014 | 25.550 | 0 | 56.373 | ||||
13/09/2024 | 0.014 | 25.600 | 0 | 55.811 | ||||
12/09/2024 | 0.014 | 25.350 | 0 | 56.480 | ||||
11/09/2024 | 0.014 | 25.550 | 0 | 55.708 | ||||
10/09/2024 | 0.014 | 26.050 | 0 | 53.978 | ||||
09/09/2024 | 0.014 | 26.200 | 450,000 | 53.385 | 250,000 | 0.013 | 200,000 | 0.015 |
06/09/2024 | 0 | 53.185 | ||||||
05/09/2024 | 0.017 | 27.100 | 100,000 | 53.062 | 100,000 | 0.017 | ||
04/09/2024 | 0.018 | 27.200 | 75,000 | 53.542 | 25,000 | 0.018 | 50,000 | 0.016 |
03/09/2024 | 0.020 | 27.300 | 0 | 54.823 | ||||
02/09/2024 | 0.020 | 27.500 | 1,775,000 | 54.064 | 975,000 | 0.019 | 800,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF