日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.010 | 18.280 | 0 | 107.513 | ||||
22/11/2024 | 0.010 | 18.360 | 0 | 90.244 | ||||
21/11/2024 | 0.010 | 18.980 | 0 | 76.450 | ||||
20/11/2024 | 0.016 | 19.160 | 0 | 79.738 | ||||
19/11/2024 | 0.016 | 19.120 | 0 | 77.448 | ||||
18/11/2024 | 0.016 | 18.780 | 0 | 80.031 | ||||
15/11/2024 | 0.016 | 18.500 | 0 | 76.945 | ||||
14/11/2024 | 0.016 | 18.640 | 0 | 72.933 | ||||
13/11/2024 | 0.016 | 19.360 | 0 | 61.457 | ||||
12/11/2024 | 0.016 | 19.040 | 0 | 64.112 | ||||
11/11/2024 | 0.016 | 19.700 | 0 | 54.273 | ||||
08/11/2024 | 0.016 | 19.480 | 0 | 53.444 | ||||
07/11/2024 | 0.016 | 19.740 | 0 | 49.371 | ||||
06/11/2024 | 0.016 | 19.460 | 0 | 51.612 | ||||
05/11/2024 | 0.016 | 19.620 | 0 | 48.886 | ||||
04/11/2024 | 0.016 | 18.720 | 0 | 57.961 | ||||
01/11/2024 | 0.016 | 18.840 | 0 | 53.847 | ||||
31/10/2024 | 0.016 | 18.840 | 0 | 53.007 | ||||
30/10/2024 | 0.016 | 18.960 | 0 | 50.971 | ||||
29/10/2024 | 0.016 | 19.480 | 90,000 | 44.992 | 90,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF