日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.015 | 18.740 | 25,000 | 36.925 | ||||
26/09/2024 | 0.011 | 18.000 | 80,000 | 38.994 | ||||
25/09/2024 | 0.010 | 17.240 | 5,000 | 43.120 | ||||
24/09/2024 | 0.010 | 17.060 | 0 | 44.085 | ||||
23/09/2024 | 0.010 | 16.260 | 0 | 49.433 | ||||
20/09/2024 | 0.010 | 16.100 | 45,000 | 49.526 | ||||
19/09/2024 | 0.010 | 15.900 | 30,000 | 50.544 | ||||
17/09/2024 | 0.012 | 15.620 | 0 | 53.876 | ||||
16/09/2024 | 0.012 | 15.380 | 0 | 55.286 | ||||
13/09/2024 | 0.012 | 15.180 | 30,000 | 55.687 | ||||
12/09/2024 | 0.018 | 14.960 | 0 | 62.323 | ||||
11/09/2024 | 0.018 | 14.660 | 0 | 64.319 | ||||
10/09/2024 | 0.018 | 14.680 | 0 | 63.751 | ||||
09/09/2024 | 0.018 | 14.940 | 0 | 61.323 | ||||
06/09/2024 | 0 | 56.611 | ||||||
05/09/2024 | 0.018 | 15.420 | 0 | 56.282 | ||||
04/09/2024 | 0.018 | 15.620 | 0 | 54.489 | ||||
03/09/2024 | 0.018 | 15.920 | 0 | 51.995 | ||||
02/09/2024 | 0.018 | 15.860 | 0 | 52.129 | ||||
30/08/2024 | 0.020 | 15.900 | 110,000 | 52.326 | 110,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF