20708 百度信證六四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 109.400 | 0 | 63.675 | ||||
| 25/03/2026 | 0.015 | 112.000 | 0 | 59.702 | ||||
| 24/03/2026 | 0.015 | 112.600 | 0 | 57.950 | ||||
| 23/03/2026 | 0.015 | 109.800 | 0 | 61.415 | ||||
| 20/03/2026 | 0.015 | 115.600 | 600,000 | 50.714 | 300,000 | 0.016 | 300,000 | 0.017 |
| 19/03/2026 | 0.021 | 117.800 | 1,277,500 | 51.226 | 645,000 | 0.022 | 632,500 | 0.024 |
| 18/03/2026 | 0.033 | 121.800 | 757,500 | 51.279 | 700,000 | 0.030 | 57,500 | 0.033 |
| 17/03/2026 | 0.026 | 119.200 | 0 | 50.963 | ||||
| 16/03/2026 | 0.034 | 122.900 | 0 | 48.891 | ||||
| 13/03/2026 | 0.034 | 122.200 | 0 | 48.354 | ||||
| 12/03/2026 | 0.034 | 120.400 | 0 | 50.512 | ||||
| 11/03/2026 | 0.038 | 121.800 | 60,000 | 49.721 | 60,000 | 0.038 | ||
| 10/03/2026 | 0.034 | 120.800 | 0 | 48.878 | ||||
| 09/03/2026 | 0.028 | 117.400 | 0 | 50.317 | ||||
| 06/03/2026 | 0.034 | 119.500 | 97,500 | 48.853 | 60,000 | 0.034 | ||
| 05/03/2026 | 0.026 | 115.900 | 0 | 49.440 | ||||
| 04/03/2026 | 0.026 | 115.000 | 77,500 | 50.195 | ||||
| 03/03/2026 | 0.033 | 117.300 | 0 | 50.105 | ||||
| 02/03/2026 | 0.037 | 118.500 | 340,000 | 49.794 | 40,000 | 0.041 | ||
| 27/02/2026 | 0.059 | 123.700 | 1,300,000 | 49.294 | 1,000,000 | 0.059 | 300,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
