日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 77.500 | 0 | 54.088 | ||||
27/11/2024 | 0.010 | 77.300 | 0 | 53.000 | ||||
26/11/2024 | 0.012 | 75.650 | 0 | 60.576 | ||||
25/11/2024 | 0.012 | 75.750 | 0 | 58.361 | ||||
22/11/2024 | 0.012 | 76.300 | 0 | 51.808 | ||||
21/11/2024 | 0.012 | 77.150 | 0 | 47.643 | ||||
20/11/2024 | 0.012 | 77.400 | 0 | 45.690 | ||||
19/11/2024 | 0.012 | 77.000 | 0 | 45.969 | ||||
18/11/2024 | 0.012 | 76.250 | 0 | 47.362 | ||||
15/11/2024 | 0.012 | 76.450 | 0 | 43.983 | ||||
14/11/2024 | 0.012 | 76.650 | 0 | 42.579 | ||||
13/11/2024 | 0.012 | 76.750 | 0 | 41.525 | ||||
12/11/2024 | 0.012 | 77.200 | 0 | 39.539 | ||||
11/11/2024 | 0.016 | 78.700 | 0 | 38.176 | ||||
08/11/2024 | 0.019 | 80.450 | 2,700,000 | 24.986 | 2,700,000 | 0.021 | ||
07/11/2024 | 0.019 | 80.150 | 110,000 | 25.527 | 20,000 | 0.018 | 90,000 | 0.020 |
06/11/2024 | 0.027 | 81.550 | 4,020,000 | 25.117 | 2,000,000 | 0.029 | 2,020,000 | 0.026 |
05/11/2024 | 0.039 | 83.400 | 77,500 | 37.333 | 2,500 | 0.037 | 75,000 | 0.039 |
04/11/2024 | 0.037 | 82.400 | 0 | 39.082 | ||||
01/11/2024 | 0.039 | 82.400 | 500,000 | 38.592 | 500,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF