20977 紫金華泰六三購Ａ (認購證)
按盤價 
0.250 +0.053 (+26.904%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.197 | 34.120 | 3,540,000 | 47.601 | 1,600,000 | 0.245 | 1,840,000 | 0.219 |
| 24/12/2025 | 0.241 | 35.180 | 420,000 | 44.775 | 240,000 | 0.246 | 180,000 | 0.243 |
| 23/12/2025 | 0.233 | 34.840 | 500,000 | 45.815 | 200,000 | 0.223 | 280,000 | 0.246 |
| 22/12/2025 | 0.260 | 35.380 | 21,260,000 | 45.484 | 7,540,000 | 0.236 | 12,240,000 | 0.235 |
| 19/12/2025 | 0.183 | 33.600 | 3,280,000 | 45.410 | 1,640,000 | 0.168 | 1,640,000 | 0.167 |
| 18/12/2025 | 0.176 | 33.200 | 80,260,000 | 46.675 | 40,200,000 | 0.193 | 40,040,000 | 0.193 |
| 17/12/2025 | 0.192 | 33.540 | 61,260,000 | 46.709 | 30,540,000 | 0.191 | 30,580,000 | 0.190 |
| 16/12/2025 | 0.179 | 32.940 | 14,240,000 | 48.295 | 7,140,000 | 0.175 | 7,080,000 | 0.174 |
| 15/12/2025 | 0.239 | 34.460 | 28,780,000 | 47.026 | 14,300,000 | 0.232 | 14,460,000 | 0.232 |
| 12/12/2025 | 0.236 | 34.320 | 24,760,000 | 46.646 | 12,540,000 | 0.225 | 11,780,000 | 0.224 |
| 11/12/2025 | 0.188 | 33.080 | 73,460,000 | 47.283 | 36,780,000 | 0.207 | 36,560,000 | 0.207 |
| 10/12/2025 | 0.185 | 32.960 | 54,780,000 | 47.279 | 27,440,000 | 0.179 | 27,240,000 | 0.178 |
| 09/12/2025 | 0.168 | 32.500 | 44,040,000 | 47.169 | 21,320,000 | 0.171 | 22,560,000 | 0.171 |
| 08/12/2025 | 0.223 | 33.940 | 15,260,000 | 46.199 | 7,460,000 | 0.219 | 7,500,000 | 0.218 |
| 05/12/2025 | 0.240 | 34.400 | 27,560,000 | 44.733 | 20,180,000 | 0.226 | 6,040,000 | 0.222 |
| 04/12/2025 | 0.199 | 33.200 | 13,160,000 | 46.298 | 7,400,000 | 0.236 | 5,540,000 | 0.228 |
| 03/12/2025 | 0.191 | 32.780 | 73,000,000 | 47.455 | 35,880,000 | 0.199 | 36,340,000 | 0.194 |
| 02/12/2025 | 0.180 | 32.720 | 29,480,000 | 45.702 | 14,880,000 | 0.177 | 14,600,000 | 0.177 |
| 01/12/2025 | 0.171 | 32.320 | 85,160,000 | 46.449 | 42,300,000 | 0.178 | 42,400,000 | 0.177 |
| 28/11/2025 | 0.120 | 30.700 | 6,460,000 | 46.221 | 3,380,000 | 0.130 | 3,080,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
