20991 恒指匯豐六三沽Ｂ (認沽證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.020 | 25,716.760 | 0 | 31.147 | ||||
| 11/03/2026 | 0.022 | 25,898.760 | 0 | 33.220 | ||||
| 10/03/2026 | 0.022 | 25,959.900 | 370,000 | 33.012 | 300,000 | 0.021 | ||
| 09/03/2026 | 0.043 | 25,408.460 | 630,000 | 34.564 | ||||
| 06/03/2026 | 0.029 | 25,757.290 | 1,520,000 | 31.028 | 1,520,000 | 0.028 | ||
| 05/03/2026 | 0.040 | 25,321.340 | 700,000 | 29.685 | 520,000 | 0.040 | 160,000 | 0.044 |
| 04/03/2026 | 0.053 | 25,249.480 | 6,210,000 | 32.288 | 2,740,000 | 0.053 | 2,660,000 | 0.054 |
| 03/03/2026 | 0.031 | 25,768.080 | 3,130,000 | 30.084 | 2,130,000 | 0.029 | 1,000,000 | 0.024 |
| 02/03/2026 | 0.026 | 26,059.850 | 11,570,000 | 30.336 | 6,040,000 | 0.022 | 5,260,000 | 0.020 |
| 27/02/2026 | 0.015 | 26,630.540 | 1,440,000 | 28.513 | 630,000 | 0.016 | 810,000 | 0.016 |
| 26/02/2026 | 0.018 | 26,381.020 | 200,000 | 27.675 | 200,000 | 0.016 | ||
| 25/02/2026 | 0.016 | 26,765.720 | 4,080,000 | 29.045 | 1,990,000 | 0.016 | 2,090,000 | 0.015 |
| 24/02/2026 | 0.020 | 26,590.320 | 8,770,000 | 29.201 | 8,370,000 | 0.017 | ||
| 23/02/2026 | 0.014 | 27,081.910 | 2,780,000 | 29.277 | 800,000 | 0.014 | ||
| 20/02/2026 | 0.023 | 26,413.350 | 3,380,000 | 27.523 | 900,000 | 0.021 | ||
| 16/02/2026 | 0.022 | 26,705.940 | 19,340,000 | 27.730 | 4,140,000 | 0.026 | 15,200,000 | 0.024 |
| 13/02/2026 | 0.026 | 26,567.120 | 9,120,000 | 27.279 | 4,900,000 | 0.026 | 4,220,000 | 0.025 |
| 12/02/2026 | 0.020 | 27,032.540 | 6,680,000 | 27.732 | 5,680,000 | 0.020 | 1,000,000 | 0.019 |
| 11/02/2026 | 0.019 | 27,266.380 | 6,180,000 | 28.383 | 150,000 | 0.019 | 5,730,000 | 0.018 |
| 10/02/2026 | 0.021 | 27,183.150 | 13,300,000 | 28.370 | 8,450,000 | 0.020 | 4,800,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
