日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.175 | 68.350 | 1,720,000 | 43.029 | 650,000 | 0.177 | 1,070,000 | 0.175 |
26/09/2024 | 0.238 | 63.600 | 300,000 | 38.730 | 150,000 | 0.243 | 150,000 | 0.242 |
25/09/2024 | 0.280 | 60.650 | 20,000 | 26.905 | 20,000 | 0.255 | ||
24/09/2024 | 0.310 | 59.650 | 0 | 42.104 | ||||
23/09/2024 | 0.340 | 58.100 | 0 | 44.569 | ||||
20/09/2024 | 0.340 | 58.250 | 0 | 46.534 | ||||
19/09/2024 | 0.370 | 56.450 | 0 | 45.174 | ||||
17/09/2024 | 0.395 | 55.000 | 0 | 42.688 | ||||
16/09/2024 | 0.395 | 54.750 | 0 | 30.847 | ||||
13/09/2024 | 0.395 | 54.850 | 0 | 37.493 | ||||
12/09/2024 | 0.395 | 55.150 | 0 | 45.882 | ||||
11/09/2024 | 0.420 | 53.200 | 0 | |||||
10/09/2024 | 0.410 | 53.500 | 0 | |||||
09/09/2024 | 0.405 | 54.000 | 0 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.400 | 54.555 | 0 | 37.820 | ||||
04/09/2024 | 0.405 | 53.805 | 0 | |||||
03/09/2024 | 0.395 | 54.305 | 0 | |||||
02/09/2024 | 0.390 | 54.655 | 0 | |||||
30/08/2024 | 0.385 | 55.005 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF