21053 恒指摩通四六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.010 | 18,072.900 | 0 | 33.209 | ||||
| 24/06/2024 | 0.010 | 18,027.710 | 0 | 24.858 | ||||
| 21/06/2024 | 0.010 | 18,028.520 | 140,900,000 | 17.634 | 36,250,000 | 0.011 | ||
| 20/06/2024 | 0.010 | 18,335.320 | 10,000 | 25.614 | ||||
| 19/06/2024 | 0.010 | 18,430.390 | 13,520,000 | 26.392 | 3,200,000 | 0.010 | ||
| 18/06/2024 | 0.019 | 17,915.550 | 11,070,000 | 16.956 | 2,320,000 | 0.023 | ||
| 17/06/2024 | 0.023 | 17,936.120 | 19,390,000 | 19.327 | 4,440,000 | 0.031 | 120,000 | 0.025 |
| 14/06/2024 | 0.025 | 17,941.780 | 21,770,000 | 18.252 | 6,870,000 | 0.023 | ||
| 13/06/2024 | 0.020 | 18,112.630 | 42,670,000 | 19.475 | 3,310,000 | 0.022 | 2,660,000 | 0.027 |
| 12/06/2024 | 0.034 | 17,937.840 | 28,710,000 | 21.479 | 400,000 | 0.038 | ||
| 11/06/2024 | 0.024 | 18,176.340 | 54,100,000 | 21.863 | 16,660,000 | 0.025 | 4,500,000 | 0.026 |
| 07/06/2024 | 0.021 | 18,366.950 | 23,630,000 | 21.849 | 400,000 | 0.021 | 1,120,000 | 0.022 |
| 06/06/2024 | 0.020 | 18,476.800 | 29,050,000 | 22.758 | 7,700,000 | 0.019 | ||
| 05/06/2024 | 0.026 | 18,424.960 | 54,000,000 | 24.317 | 7,160,000 | 0.022 | ||
| 04/06/2024 | 0.025 | 18,444.110 | 46,860,000 | 23.662 | 16,300,000 | 0.028 | 6,960,000 | 0.027 |
| 03/06/2024 | 0.030 | 18,403.040 | 62,410,000 | 24.726 | 14,310,000 | 0.028 | 19,220,000 | 0.028 |
| 31/05/2024 | 0.048 | 18,079.610 | 66,240,000 | 24.449 | 1,070,000 | 0.038 | 24,640,000 | 0.031 |
| 30/05/2024 | 0.040 | 18,230.190 | 58,630,000 | 23.910 | 23,950,000 | 0.033 | 5,680,000 | 0.036 |
| 29/05/2024 | 0.028 | 18,477.010 | 32,370,000 | 22.904 | 3,740,000 | 0.028 | 17,060,000 | 0.027 |
| 28/05/2024 | 0.017 | 18,821.160 | 13,400,000 | 22.354 | 1,500,000 | 0.017 | 6,590,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
