21580 平安摩利四六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 40.250 | 0 | 84.532 | ||||
| 29/05/2024 | 0.010 | 41.200 | 0 | 86.454 | ||||
| 28/05/2024 | 0.010 | 42.200 | 0 | 88.582 | ||||
| 27/05/2024 | 0.010 | 42.200 | 0 | 83.554 | ||||
| 24/05/2024 | 0.010 | 42.050 | 0 | 71.536 | ||||
| 23/05/2024 | 0.010 | 42.600 | 0 | 71.983 | ||||
| 22/05/2024 | 0.010 | 44.250 | 0 | 78.307 | ||||
| 21/05/2024 | 0.010 | 44.300 | 10,000 | 75.916 | ||||
| 20/05/2024 | 0.010 | 44.950 | 0 | 76.670 | ||||
| 17/05/2024 | 0.010 | 45.450 | 0 | 72.598 | ||||
| 16/05/2024 | 0.010 | 43.000 | 0 | 60.045 | ||||
| 14/05/2024 | 0.010 | 40.150 | 0 | 44.025 | ||||
| 13/05/2024 | 0.010 | 41.100 | 0 | 47.591 | ||||
| 10/05/2024 | 0.010 | 41.250 | 220,000 | 45.478 | ||||
| 09/05/2024 | 0.014 | 39.000 | 995,000 | 37.404 | 695,000 | 0.013 | 300,000 | 0.014 |
| 08/05/2024 | 0.021 | 38.100 | 310,000 | 36.044 | ||||
| 07/05/2024 | 0.016 | 39.600 | 4,015,000 | 40.283 | 1,805,000 | 0.016 | 2,210,000 | 0.016 |
| 06/05/2024 | 0.024 | 39.150 | 260,000 | 41.844 | 80,000 | 0.027 | 180,000 | 0.023 |
| 03/05/2024 | 0.023 | 39.550 | 1,025,000 | 41.396 | 1,025,000 | 0.026 | ||
| 02/05/2024 | 0.040 | 38.000 | 1,150,000 | 39.935 | 430,000 | 0.043 | 720,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
