21580 比迪法巴六四購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.020 | 98.750 | 1,200,000 | 46.652 | 1,200,000 | 0.020 | ||
| 31/12/2025 | 0.015 | 95.350 | 0 | 46.769 | ||||
| 30/12/2025 | 0.017 | 97.600 | 0 | 45.394 | ||||
| 29/12/2025 | 0.017 | 97.100 | 600,000 | 45.698 | 300,000 | 0.019 | 300,000 | 0.019 |
| 24/12/2025 | 0.013 | 93.600 | 0 | 45.557 | ||||
| 23/12/2025 | 0.013 | 93.100 | 0 | 45.825 | ||||
| 22/12/2025 | 0.013 | 93.750 | 600,000 | 44.944 | 300,000 | 0.014 | 300,000 | 0.015 |
| 19/12/2025 | 0.015 | 93.700 | 0 | 45.751 | ||||
| 18/12/2025 | 0.015 | 93.900 | 0 | 45.338 | ||||
| 17/12/2025 | 0.016 | 95.250 | 0 | 44.398 | ||||
| 16/12/2025 | 0.016 | 94.550 | 0 | 44.895 | ||||
| 15/12/2025 | 0.017 | 96.000 | 0 | 43.832 | ||||
| 12/12/2025 | 0.020 | 98.500 | 310,000 | 42.388 | 160,000 | 0.020 | 150,000 | 0.020 |
| 11/12/2025 | 0.019 | 97.350 | 1,340,000 | 42.835 | 670,000 | 0.021 | 605,000 | 0.022 |
| 10/12/2025 | 0.021 | 97.750 | 1,190,000 | 43.286 | 590,000 | 0.021 | 600,000 | 0.021 |
| 09/12/2025 | 0.022 | 98.000 | 1,585,000 | 43.386 | 675,000 | 0.025 | 835,000 | 0.025 |
| 08/12/2025 | 0.026 | 99.300 | 3,535,000 | 43.728 | 1,725,000 | 0.027 | 1,730,000 | 0.027 |
| 05/12/2025 | 0.028 | 99.150 | 1,795,000 | 44.199 | 825,000 | 0.026 | 825,000 | 0.025 |
| 04/12/2025 | 0.025 | 98.400 | 320,000 | 43.483 | 160,000 | 0.024 | 160,000 | 0.023 |
| 03/12/2025 | 0.024 | 98.150 | 1,985,000 | 43.106 | 1,000,000 | 0.026 | 905,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
