21777 騰訊信證六三沽Ｅ (認沽證)
按盤價 
0.212 +0.007 (+3.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.205 | 551.000 | 6,800,000 | 30.522 | 3,280,000 | 0.199 | 3,450,000 | 0.200 |
| 09/02/2026 | 0.168 | 560.000 | 270,000 | 30.063 | 100,000 | 0.182 | 170,000 | 0.202 |
| 06/02/2026 | 0.228 | 547.500 | 470,000 | 30.364 | 210,000 | 0.218 | 50,000 | 0.246 |
| 05/02/2026 | 0.193 | 558.500 | 9,110,000 | 31.368 | 3,450,000 | 0.250 | 3,500,000 | 0.263 |
| 04/02/2026 | 0.178 | 558.000 | 27,010,000 | 29.052 | 11,280,000 | 0.170 | 11,420,000 | 0.169 |
| 03/02/2026 | 0.120 | 581.000 | 9,770,000 | 30.781 | 4,800,000 | 0.111 | 4,440,000 | 0.114 |
| 02/02/2026 | 0.078 | 598.500 | 9,810,000 | 30.151 | 4,510,000 | 0.074 | 4,290,000 | 0.073 |
| 30/01/2026 | 0.063 | 606.000 | 14,220,000 | 29.100 | 7,160,000 | 0.054 | 6,520,000 | 0.053 |
| 29/01/2026 | 0.047 | 622.000 | 21,930,000 | 29.970 | 10,060,000 | 0.045 | 10,980,000 | 0.045 |
| 28/01/2026 | 0.047 | 621.000 | 16,120,000 | 29.503 | 7,070,000 | 0.052 | 7,110,000 | 0.052 |
| 27/01/2026 | 0.064 | 607.000 | 3,870,000 | 28.869 | 1,710,000 | 0.068 | 1,940,000 | 0.068 |
| 26/01/2026 | 0.080 | 599.500 | 1,120,000 | 29.121 | 550,000 | 0.084 | 570,000 | 0.078 |
| 23/01/2026 | 0.091 | 595.000 | 10,000 | 28.792 | 10,000 | 0.093 | ||
| 22/01/2026 | 0.091 | 597.500 | 1,220,000 | 29.291 | 610,000 | 0.087 | 610,000 | 0.086 |
| 21/01/2026 | 0.084 | 602.500 | 0 | 29.468 | ||||
| 20/01/2026 | 0.084 | 601.000 | 0 | 28.874 | ||||
| 19/01/2026 | 0.072 | 610.000 | 3,420,000 | 29.235 | 1,790,000 | 0.072 | 1,580,000 | 0.071 |
| 16/01/2026 | 0.066 | 617.500 | 7,540,000 | 29.518 | 3,670,000 | 0.064 | 3,560,000 | 0.063 |
| 15/01/2026 | 0.060 | 622.000 | 8,360,000 | 29.384 | 4,030,000 | 0.058 | 4,290,000 | 0.057 |
| 14/01/2026 | 0.051 | 633.000 | 5,250,000 | 29.994 | 2,450,000 | 0.048 | 2,490,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
