日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.066 | 251.600 | 5,140,000 | 27.712 | 2,830,000 | 0.065 | 1,820,000 | 0.065 |
26/06/2024 | 0.059 | 256.000 | 2,520,000 | 28.084 | 930,000 | 0.060 | 1,120,000 | 0.060 |
25/06/2024 | 0.065 | 255.400 | 140,830,000 | 28.953 | 68,840,000 | 0.055 | 68,240,000 | 0.055 |
24/06/2024 | 0.060 | 257.800 | 1,760,000 | 28.842 | 1,500,000 | 0.064 | 260,000 | 0.062 |
21/06/2024 | 0.060 | 257.400 | 5,120,000 | 28.486 | 3,110,000 | 0.061 | 590,000 | 0.059 |
20/06/2024 | 0.053 | 263.200 | 7,490,000 | 29.157 | 3,020,000 | 0.052 | 4,330,000 | 0.052 |
19/06/2024 | 0.049 | 265.400 | 214,680,000 | 29.002 | 100,650,000 | 0.052 | 107,870,000 | 0.052 |
18/06/2024 | 0.058 | 258.200 | 239,960,000 | 28.203 | 114,130,000 | 0.055 | 113,180,000 | 0.055 |
17/06/2024 | 0.055 | 259.400 | 166,670,000 | 27.978 | 82,120,000 | 0.053 | 84,340,000 | 0.053 |
14/06/2024 | 0.062 | 257.600 | 11,300,000 | 28.529 | 10,430,000 | 0.061 | 600,000 | 0.061 |
13/06/2024 | 0.052 | 264.000 | 238,350,000 | 28.779 | 118,480,000 | 0.053 | 119,170,000 | 0.053 |
12/06/2024 | 0.058 | 262.600 | 91,530,000 | 29.476 | 46,260,000 | 0.058 | 44,750,000 | 0.058 |
11/06/2024 | 0.054 | 266.200 | 209,690,000 | 29.835 | 108,240,000 | 0.060 | 98,850,000 | 0.060 |
07/06/2024 | 0.048 | 270.800 | 274,970,000 | 29.814 | 137,810,000 | 0.045 | 135,550,000 | 0.045 |
06/06/2024 | 0.045 | 273.000 | 120,490,000 | 29.774 | 58,780,000 | 0.045 | 59,390,000 | 0.045 |
05/06/2024 | 0.047 | 274.000 | 203,060,000 | 30.486 | 97,290,000 | 0.045 | 103,750,000 | 0.045 |
04/06/2024 | 0.051 | 271.000 | 186,470,000 | 30.389 | 91,000,000 | 0.051 | 94,620,000 | 0.051 |
03/06/2024 | 0.055 | 267.600 | 329,300,000 | 30.053 | 160,290,000 | 0.058 | 161,720,000 | 0.057 |
31/05/2024 | 0.066 | 262.800 | 205,150,000 | 30.412 | 98,570,000 | 0.055 | 100,140,000 | 0.054 |
30/05/2024 | 0.063 | 263.400 | 157,280,000 | 29.977 | 79,440,000 | 0.054 | 76,470,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF