日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 287.600 | 0 | 68.917 | ||||
27/11/2024 | 0.010 | 290.600 | 0 | 69.378 | ||||
26/11/2024 | 0.010 | 283.800 | 0 | 63.338 | ||||
25/11/2024 | 0.010 | 284.400 | 0 | 62.426 | ||||
22/11/2024 | 0.010 | 285.800 | 0 | 59.790 | ||||
21/11/2024 | 0.010 | 298.400 | 0 | 66.133 | ||||
20/11/2024 | 0.010 | 301.400 | 0 | 66.660 | ||||
19/11/2024 | 0.010 | 300.400 | 0 | 65.010 | ||||
18/11/2024 | 0.010 | 299.600 | 0 | 63.544 | ||||
15/11/2024 | 0.010 | 299.600 | 0 | 60.730 | ||||
14/11/2024 | 0.010 | 304.800 | 0 | 62.456 | ||||
13/11/2024 | 0.010 | 309.200 | 0 | 63.702 | ||||
12/11/2024 | 0.010 | 312.400 | 0 | 64.317 | ||||
11/11/2024 | 0.010 | 326.000 | 0 | 69.440 | ||||
08/11/2024 | 0.010 | 339.400 | 0 | 72.213 | ||||
07/11/2024 | 0.010 | 334.200 | 0 | 69.361 | ||||
06/11/2024 | 0.010 | 322.000 | 0 | 63.743 | ||||
05/11/2024 | 0.010 | 330.400 | 0 | 66.324 | ||||
04/11/2024 | 0.010 | 314.800 | 0 | 59.416 | ||||
01/11/2024 | 0.010 | 311.600 | 0 | 56.289 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF