21901 港交摩通四乙沽A (認沽證)
即時 按盤價 跌0.064 -0.002 (-3.030%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.066251.6005,140,00027.7122,830,0000.0651,820,0000.065
26/06/20240.059256.0002,520,00028.084930,0000.0601,120,0000.060
25/06/20240.065255.400140,830,00028.95368,840,0000.05568,240,0000.055
24/06/20240.060257.8001,760,00028.8421,500,0000.064260,0000.062
21/06/20240.060257.4005,120,00028.4863,110,0000.061590,0000.059
20/06/20240.053263.2007,490,00029.1573,020,0000.0524,330,0000.052
19/06/20240.049265.400214,680,00029.002100,650,0000.052107,870,0000.052
18/06/20240.058258.200239,960,00028.203114,130,0000.055113,180,0000.055
17/06/20240.055259.400166,670,00027.97882,120,0000.05384,340,0000.053
14/06/20240.062257.60011,300,00028.52910,430,0000.061600,0000.061
13/06/20240.052264.000238,350,00028.779118,480,0000.053119,170,0000.053
12/06/20240.058262.60091,530,00029.47646,260,0000.05844,750,0000.058
11/06/20240.054266.200209,690,00029.835108,240,0000.06098,850,0000.060
07/06/20240.048270.800274,970,00029.814137,810,0000.045135,550,0000.045
06/06/20240.045273.000120,490,00029.77458,780,0000.04559,390,0000.045
05/06/20240.047274.000203,060,00030.48697,290,0000.045103,750,0000.045
04/06/20240.051271.000186,470,00030.38991,000,0000.05194,620,0000.051
03/06/20240.055267.600329,300,00030.053160,290,0000.058161,720,0000.057
31/05/20240.066262.800205,150,00030.41298,570,0000.055100,140,0000.054
30/05/20240.063263.400157,280,00029.97779,440,0000.05476,470,0000.054
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全