22073 濰柴法興四十購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.038 | 12.880 | 3,280,000 | 48.334 | 380,000 | 0.047 | 2,850,000 | 0.046 |
| 03/07/2024 | 0.046 | 13.020 | 1,990,000 | 50.286 | 600,000 | 0.049 | 1,390,000 | 0.051 |
| 02/07/2024 | 0.053 | 13.300 | 4,820,000 | 49.980 | 1,680,000 | 0.056 | 3,000,000 | 0.055 |
| 28/06/2024 | 0.105 | 14.940 | 960,000 | 47.900 | 580,000 | 0.106 | 210,000 | 0.105 |
| 27/06/2024 | 0.105 | 14.860 | 1,030,000 | 48.675 | 530,000 | 0.106 | 500,000 | 0.109 |
| 26/06/2024 | 0.098 | 14.580 | 1,690,000 | 49.734 | 930,000 | 0.089 | 760,000 | 0.088 |
| 25/06/2024 | 0.083 | 14.200 | 3,370,000 | 49.267 | 1,380,000 | 0.078 | 1,870,000 | 0.073 |
| 24/06/2024 | 0.060 | 13.540 | 250,000 | 48.429 | 250,000 | 0.054 | ||
| 21/06/2024 | 0.062 | 13.480 | 760,000 | 49.202 | 200,000 | 0.069 | 560,000 | 0.066 |
| 20/06/2024 | 0.075 | 13.880 | 150,000 | 49.201 | 150,000 | 0.095 | ||
| 19/06/2024 | 0.095 | 14.380 | 400,000 | 49.746 | 200,000 | 0.098 | 200,000 | 0.092 |
| 18/06/2024 | 0.092 | 14.360 | 2,240,000 | 48.845 | 1,090,000 | 0.082 | 1,140,000 | 0.079 |
| 17/06/2024 | 0.092 | 14.200 | 610,000 | 50.485 | 420,000 | 0.100 | 190,000 | 0.101 |
| 14/06/2024 | 0.095 | 14.300 | 300,000 | 49.665 | 300,000 | 0.095 | ||
| 13/06/2024 | 0.088 | 14.120 | 1,210,000 | 49.350 | 610,000 | 0.089 | 600,000 | 0.090 |
| 12/06/2024 | 0.098 | 14.260 | 480,000 | 50.642 | 240,000 | 0.099 | 240,000 | 0.097 |
| 11/06/2024 | 0.093 | 14.200 | 2,440,000 | 49.629 | 1,270,000 | 0.100 | 1,170,000 | 0.101 |
| 07/06/2024 | 0.118 | 14.840 | 4,170,000 | 48.752 | 1,980,000 | 0.113 | 2,150,000 | 0.112 |
| 06/06/2024 | 0.105 | 14.340 | 2,500,000 | 50.669 | 1,250,000 | 0.110 | 1,250,000 | 0.106 |
| 05/06/2024 | 0.097 | 14.200 | 0 | 49.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
