日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 17.540 | 0 | |||||
26/09/2024 | 0.013 | 17.180 | 0 | |||||
25/09/2024 | 0.013 | 14.560 | 0 | 115.965 | ||||
24/09/2024 | 0.013 | 14.620 | 0 | 103.815 | ||||
23/09/2024 | 0.013 | 13.440 | 0 | 133.078 | ||||
20/09/2024 | 0.013 | 13.400 | 0 | 112.321 | ||||
19/09/2024 | 0.013 | 13.480 | 0 | 105.001 | ||||
17/09/2024 | 0.013 | 12.580 | 0 | 117.997 | ||||
16/09/2024 | 0.013 | 12.420 | 0 | 117.455 | ||||
13/09/2024 | 0.013 | 12.440 | 0 | 106.089 | ||||
12/09/2024 | 0.013 | 12.480 | 0 | 102.240 | ||||
11/09/2024 | 0.013 | 12.820 | 0 | 92.657 | ||||
10/09/2024 | 0.013 | 12.620 | 0 | 94.184 | ||||
09/09/2024 | 0.013 | 12.720 | 0 | 97.513 | ||||
06/09/2024 | 0 | 74.799 | ||||||
05/09/2024 | 0.013 | 13.249 | 0 | 73.264 | ||||
04/09/2024 | 0.013 | 12.889 | 0 | 77.886 | ||||
03/09/2024 | 0.013 | 12.889 | 0 | 76.395 | ||||
02/09/2024 | 0.013 | 12.769 | 0 | 76.968 | ||||
30/08/2024 | 0.013 | 12.729 | 0 | 73.718 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 07:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF