日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.495 | 13.980 | 0 | 36.885 | ||||
25/09/2024 | 0.365 | 13.320 | 35,000 | 30.598 | 35,000 | 0.402 | ||
24/09/2024 | 0.320 | 13.040 | 15,000 | 31.893 | 15,000 | 0.298 | ||
23/09/2024 | 0.204 | 12.200 | 15,000 | 35.151 | 5,000 | 0.196 | 10,000 | 0.216 |
20/09/2024 | 0.177 | 12.000 | 20,000 | 33.893 | 10,000 | 0.177 | ||
19/09/2024 | 0.173 | 11.920 | 675,000 | 34.962 | 355,000 | 0.168 | 320,000 | 0.168 |
17/09/2024 | 0.141 | 11.600 | 580,000 | 35.537 | 340,000 | 0.142 | 240,000 | 0.141 |
16/09/2024 | 0.121 | 11.420 | 5,000 | 34.862 | 5,000 | 0.120 | ||
13/09/2024 | 0.119 | 11.360 | 325,000 | 34.997 | 160,000 | 0.133 | 165,000 | 0.134 |
12/09/2024 | 0.100 | 11.120 | 0 | 35.460 | ||||
11/09/2024 | 0.096 | 11.080 | 310,000 | 35.030 | 110,000 | 0.099 | 200,000 | 0.095 |
10/09/2024 | 0.102 | 11.140 | 305,000 | 34.964 | 150,000 | 0.092 | 155,000 | 0.090 |
09/09/2024 | 0.113 | 11.220 | 20,000 | 35.679 | 20,000 | 0.113 | ||
06/09/2024 | 0 | 36.261 | ||||||
05/09/2024 | 0.146 | 11.500 | 5,000 | 35.999 | 5,000 | 0.140 | ||
04/09/2024 | 0.137 | 11.380 | 5,000 | 36.503 | 5,000 | 0.139 | ||
03/09/2024 | 0.172 | 11.720 | 25,000 | 35.923 | 10,000 | 0.167 | 15,000 | 0.175 |
02/09/2024 | 0.183 | 11.780 | 10,000 | 36.626 | 10,000 | 0.192 | ||
30/08/2024 | 0.192 | 11.820 | 135,000 | 36.862 | 125,000 | 0.178 | 10,000 | 0.198 |
29/08/2024 | 0.124 | 11.200 | 25,000 | 35.989 | 25,000 | 0.146 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF