| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.014 | 34.740 | 8,331,000 | 33.542 | 8,331,000 | 0.014 | ||
| 30/12/2025 | 0.018 | 34.800 | 0 | 34.937 | ||||
| 29/12/2025 | 0.018 | 34.780 | 0 | 34.832 | ||||
| 24/12/2025 | 0.018 | 35.020 | 0 | 33.454 | ||||
| 23/12/2025 | 0.018 | 34.720 | 0 | 34.048 | ||||
| 22/12/2025 | 0.018 | 34.680 | 0 | 34.004 | ||||
| 19/12/2025 | 0.018 | 34.980 | 0 | 32.821 | ||||
| 18/12/2025 | 0.018 | 34.580 | 0 | 33.689 | ||||
| 17/12/2025 | 0.018 | 34.260 | 0 | 34.358 | ||||
| 16/12/2025 | 0.018 | 34.200 | 0 | 34.355 | ||||
| 15/12/2025 | 0.018 | 34.500 | 0 | 33.464 | ||||
| 12/12/2025 | 0.019 | 34.780 | 0 | 32.746 | ||||
| 11/12/2025 | 0.020 | 34.420 | 0 | 33.872 | ||||
| 10/12/2025 | 0.020 | 34.240 | 0 | 34.191 | ||||
| 09/12/2025 | 0.020 | 34.620 | 0 | 33.154 | ||||
| 08/12/2025 | 0.020 | 34.320 | 0 | 33.769 | ||||
| 05/12/2025 | 0.023 | 35.000 | 0 | 32.715 | ||||
| 04/12/2025 | 0.025 | 35.280 | 0 | 32.514 | ||||
| 03/12/2025 | 0.025 | 35.120 | 0 | 32.790 | ||||
| 02/12/2025 | 0.031 | 35.700 | 0 | 36.080 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |