日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.067 | 17.780 | 120,000 | 40.711 | 120,000 | 0.068 | ||
25/09/2024 | 0.083 | 17.120 | 1,060,000 | 40.647 | 10,000 | 0.075 | 1,050,000 | 0.081 |
24/09/2024 | 0.086 | 17.000 | 710,000 | 40.400 | 255,000 | 0.100 | 455,000 | 0.094 |
23/09/2024 | 0.107 | 16.260 | 1,940,000 | 39.981 | 970,000 | 0.105 | 970,000 | 0.105 |
20/09/2024 | 0.111 | 16.200 | 875,000 | 40.164 | 435,000 | 0.112 | 440,000 | 0.112 |
19/09/2024 | 0.115 | 16.060 | 1,675,000 | 40.085 | 845,000 | 0.117 | 830,000 | 0.118 |
17/09/2024 | 0.124 | 15.820 | 955,000 | 39.993 | 415,000 | 0.127 | 490,000 | 0.128 |
16/09/2024 | 0.137 | 15.600 | 1,355,000 | 41.074 | 675,000 | 0.145 | 680,000 | 0.144 |
13/09/2024 | 0.139 | 15.600 | 2,310,000 | 41.254 | 1,150,000 | 0.135 | 1,160,000 | 0.135 |
12/09/2024 | 0.142 | 15.500 | 1,775,000 | 40.928 | 940,000 | 0.140 | 835,000 | 0.139 |
11/09/2024 | 0.147 | 15.380 | 3,285,000 | 40.876 | 1,645,000 | 0.147 | 1,640,000 | 0.146 |
10/09/2024 | 0.137 | 15.600 | 3,305,000 | 40.501 | 1,715,000 | 0.138 | 1,590,000 | 0.137 |
09/09/2024 | 0.135 | 15.960 | 2,600,000 | 43.173 | 1,395,000 | 0.136 | 1,205,000 | 0.136 |
06/09/2024 | 0 | 40.606 | ||||||
05/09/2024 | 0.123 | 16.040 | 1,700,000 | 40.507 | 850,000 | 0.121 | 850,000 | 0.121 |
04/09/2024 | 0.123 | 16.120 | 2,170,000 | 41.077 | 1,040,000 | 0.126 | 1,130,000 | 0.126 |
03/09/2024 | 0.118 | 16.380 | 855,000 | 41.925 | 425,000 | 0.115 | 430,000 | 0.116 |
02/09/2024 | 0.114 | 16.400 | 920,000 | 41.002 | 570,000 | 0.106 | 330,000 | 0.106 |
30/08/2024 | 0.097 | 17.080 | 5,230,000 | 41.445 | 2,630,000 | 0.100 | 2,555,000 | 0.101 |
29/08/2024 | 0.111 | 16.580 | 1,170,000 | 41.246 | 555,000 | 0.122 | 615,000 | 0.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF