22832 京東摩通六六購Ａ (認購證)
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.065 | 107.900 | 0 | 45.854 | ||||
| 06/02/2026 | 0.062 | 106.900 | 340,000 | 45.618 | 170,000 | 0.061 | 170,000 | 0.062 |
| 05/02/2026 | 0.069 | 108.800 | 20,000 | 45.378 | 10,000 | 0.063 | 10,000 | 0.064 |
| 04/02/2026 | 0.068 | 107.900 | 0 | 46.208 | ||||
| 03/02/2026 | 0.074 | 109.700 | 0 | 45.567 | ||||
| 02/02/2026 | 0.078 | 110.500 | 20,000 | 45.677 | 20,000 | 0.080 | ||
| 30/01/2026 | 0.086 | 112.400 | 20,000 | 45.124 | 20,000 | 0.091 | ||
| 29/01/2026 | 0.097 | 114.600 | 0 | 45.324 | ||||
| 28/01/2026 | 0.102 | 116.300 | 0 | 44.046 | ||||
| 27/01/2026 | 0.091 | 113.500 | 20,000 | 44.633 | 20,000 | 0.091 | ||
| 26/01/2026 | 0.103 | 116.000 | 0 | 44.558 | ||||
| 23/01/2026 | 0.098 | 114.800 | 0 | 44.346 | ||||
| 22/01/2026 | 0.094 | 113.900 | 0 | 44.261 | ||||
| 21/01/2026 | 0.091 | 112.800 | 0 | 44.822 | ||||
| 20/01/2026 | 0.091 | 112.400 | 0 | 45.303 | ||||
| 19/01/2026 | 0.092 | 112.300 | 0 | 45.665 | ||||
| 16/01/2026 | 0.098 | 113.600 | 40,000 | 45.226 | 40,000 | 0.106 | ||
| 15/01/2026 | 0.109 | 115.100 | 0 | 46.406 | ||||
| 14/01/2026 | 0.113 | 115.900 | 0 | 46.274 | ||||
| 13/01/2026 | 0.121 | 117.400 | 30,000 | 46.160 | 30,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
