日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.015 | 29.550 | 0 | 103.934 | ||||
27/06/2024 | 0.015 | 30.650 | 0 | 98.708 | ||||
26/06/2024 | 0.015 | 31.000 | 0 | 96.700 | ||||
25/06/2024 | 0.015 | 30.500 | 0 | 98.170 | ||||
24/06/2024 | 0.015 | 30.400 | 0 | 98.004 | ||||
21/06/2024 | 0.015 | 29.450 | 0 | 100.202 | ||||
20/06/2024 | 0.015 | 29.400 | 0 | 99.850 | ||||
19/06/2024 | 0.015 | 29.850 | 0 | 97.473 | ||||
18/06/2024 | 0.015 | 28.350 | 0 | 103.110 | ||||
17/06/2024 | 0.015 | 28.350 | 0 | 102.555 | ||||
14/06/2024 | 0.015 | 28.700 | 0 | 99.500 | ||||
13/06/2024 | 0.015 | 29.050 | 0 | 97.571 | ||||
12/06/2024 | 0.015 | 29.500 | 0 | 95.287 | ||||
11/06/2024 | 0.015 | 31.150 | 0 | 88.527 | ||||
07/06/2024 | 0.015 | 32.400 | 0 | 82.319 | ||||
06/06/2024 | 0.015 | 32.750 | 5,000 | 80.705 | 5,000 | 0.015 | ||
05/06/2024 | 0.016 | 32.700 | 80,000 | 81.831 | 80,000 | 0.016 | ||
04/06/2024 | 0.015 | 32.300 | 4,940,000 | 81.462 | 4,860,000 | 0.016 | ||
03/06/2024 | 0.019 | 32.650 | 0 | 84.999 | ||||
31/05/2024 | 0.019 | 32.350 | 0 | 84.884 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF