22924 恒生摩利五十購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.375 | 107.000 | 0 | 35.351 | ||||
| 11/03/2025 | 0.385 | 108.100 | 0 | 33.984 | ||||
| 10/03/2025 | 0.385 | 108.400 | 0 | 33.013 | ||||
| 07/03/2025 | 0.375 | 107.100 | 0 | 34.538 | ||||
| 06/03/2025 | 0.375 | 107.600 | 0 | 33.044 | ||||
| 05/03/2025 | 0.375 | 107.400 | 0 | 33.517 | ||||
| 04/03/2025 | 0.360 | 105.900 | 0 | 42.563 | ||||
| 03/03/2025 | 0.370 | 106.700 | 0 | 34.217 | ||||
| 28/02/2025 | 0.370 | 105.800 | 0 | 36.313 | ||||
| 27/02/2025 | 0.375 | 107.700 | 0 | 32.003 | ||||
| 26/02/2025 | 0.365 | 106.700 | 0 | 32.840 | ||||
| 25/02/2025 | 0.355 | 105.300 | 0 | 34.707 | ||||
| 24/02/2025 | 0.355 | 106.000 | 0 | 32.794 | ||||
| 21/02/2025 | 0.320 | 103.600 | 0 | 32.444 | ||||
| 20/02/2025 | 0.290 | 101.000 | 0 | 33.339 | ||||
| 19/02/2025 | 0.244 | 97.300 | 9,280,000 | 33.505 | 4,640,000 | 0.228 | 4,640,000 | 0.230 |
| 18/02/2025 | 0.300 | 101.400 | 0 | 34.059 | ||||
| 17/02/2025 | 0.300 | 101.800 | 100,000 | 33.055 | 100,000 | 0.265 | ||
| 14/02/2025 | 0.265 | 98.700 | 0 | 33.770 | ||||
| 13/02/2025 | 0.270 | 98.700 | 50,000 | 34.523 | 50,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
