日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.249 | 15.020 | 0 | 48.321 | ||||
14/11/2024 | 0.249 | 15.180 | 0 | 55.215 | ||||
13/11/2024 | 0.243 | 16.080 | 275,000 | 68.869 | 250,000 | 0.240 | ||
12/11/2024 | 0.236 | 16.640 | 900,000 | 70.158 | 825,000 | 0.229 | ||
11/11/2024 | 0.234 | 16.820 | 1,425,000 | 70.784 | 1,350,000 | 0.236 | ||
08/11/2024 | 0.230 | 17.120 | 0 | 70.818 | ||||
07/11/2024 | 0.228 | 17.540 | 400,000 | 74.681 | ||||
06/11/2024 | 0.232 | 17.180 | 50,000 | 73.628 | ||||
05/11/2024 | 0.232 | 17.300 | 200,000 | 74.942 | ||||
04/11/2024 | 0.240 | 16.760 | 0 | 75.423 | ||||
01/11/2024 | 0.245 | 16.320 | 0 | 73.764 | ||||
31/10/2024 | 0.245 | 16.340 | 0 | 73.984 | ||||
30/10/2024 | 0.246 | 16.360 | 25,000 | 75.310 | ||||
29/10/2024 | 0.235 | 17.080 | 0 | 74.164 | ||||
28/10/2024 | 0.232 | 17.420 | 0 | 75.649 | ||||
25/10/2024 | 0.231 | 17.440 | 25,000 | 74.604 | ||||
24/10/2024 | 0.244 | 16.460 | 0 | 74.050 | ||||
23/10/2024 | 0.239 | 16.860 | 0 | 74.538 | ||||
22/10/2024 | 0.246 | 16.440 | 0 | 75.788 | ||||
21/10/2024 | 0.247 | 16.340 | 50,000 | 75.268 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/11/2024 14:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF