日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.480 | 138.500 | 802,500 | 46.938 | 772,500 | 0.417 | ||
25/09/2024 | 0.285 | 125.800 | 13,465,000 | 43.617 | 13,435,000 | 0.310 | ||
24/09/2024 | 0.265 | 124.600 | 4,652,500 | 42.413 | 402,500 | 0.243 | 3,187,500 | 0.204 |
23/09/2024 | 0.144 | 113.100 | 2,035,000 | 42.722 | 957,500 | 0.151 | 927,500 | 0.156 |
20/09/2024 | 0.141 | 112.600 | 7,150,000 | 42.306 | 7,150,000 | 0.142 | ||
19/09/2024 | 0.132 | 111.800 | 2,462,500 | 41.466 | 1,642,500 | 0.098 | 230,000 | 0.088 |
17/09/2024 | 0.079 | 104.300 | 8,457,500 | 41.466 | 3,505,000 | 0.079 | 4,147,500 | 0.080 |
16/09/2024 | 0.074 | 103.400 | 1,502,500 | 41.350 | 350,000 | 0.071 | 1,052,500 | 0.070 |
13/09/2024 | 0.083 | 104.300 | 0 | 41.614 | ||||
12/09/2024 | 0.087 | 104.400 | 1,067,500 | 42.250 | 1,012,500 | 0.084 | 25,000 | 0.088 |
11/09/2024 | 0.072 | 101.900 | 2,457,500 | 42.053 | 2,192,500 | 0.072 | 265,000 | 0.072 |
10/09/2024 | 0.076 | 102.400 | 1,200,000 | 42.115 | 600,000 | 0.071 | 600,000 | 0.072 |
09/09/2024 | 0.072 | 101.200 | 6,225,000 | 42.671 | 1,382,500 | 0.076 | 4,842,500 | 0.073 |
06/09/2024 | 0 | 42.094 | ||||||
05/09/2024 | 0.091 | 104.300 | 3,190,000 | 41.888 | 1,602,500 | 0.086 | 1,587,500 | 0.089 |
04/09/2024 | 0.101 | 105.800 | 2,535,000 | 41.655 | 1,300,000 | 0.102 | 110,000 | 0.103 |
03/09/2024 | 0.095 | 104.900 | 2,672,500 | 41.451 | 1,567,500 | 0.103 | 1,105,000 | 0.094 |
02/09/2024 | 0.098 | 105.100 | 3,257,500 | 41.638 | 1,615,000 | 0.102 | 1,382,500 | 0.101 |
30/08/2024 | 0.117 | 107.200 | 8,332,500 | 41.925 | 3,357,500 | 0.115 | 2,810,000 | 0.100 |
29/08/2024 | 0.091 | 103.500 | 4,985,000 | 41.706 | 2,480,000 | 0.082 | 2,217,500 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF