日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.320 | 138.500 | 480,000 | 44.626 | 445,000 | 0.298 | 35,000 | 0.284 |
25/09/2024 | 0.240 | 125.800 | 435,000 | 44.713 | 360,000 | 0.256 | 75,000 | 0.273 |
24/09/2024 | 0.231 | 124.600 | 700,000 | 44.434 | 670,000 | 0.211 | 10,000 | 0.222 |
23/09/2024 | 0.171 | 113.100 | 230,000 | 45.031 | 145,000 | 0.174 | 70,000 | 0.178 |
20/09/2024 | 0.165 | 112.600 | 620,000 | 44.149 | 585,000 | 0.168 | 30,000 | 0.169 |
19/09/2024 | 0.164 | 111.800 | 1,485,000 | 44.417 | 1,485,000 | 0.156 | ||
17/09/2024 | 0.130 | 104.300 | 655,000 | 44.669 | 335,000 | 0.130 | 320,000 | 0.130 |
16/09/2024 | 0.125 | 103.400 | 285,000 | 44.387 | 275,000 | 0.122 | ||
13/09/2024 | 0.132 | 104.300 | 585,000 | 44.888 | 190,000 | 0.135 | 395,000 | 0.134 |
12/09/2024 | 0.134 | 104.400 | 4,230,000 | 45.176 | 530,000 | 0.136 | 3,630,000 | 0.134 |
11/09/2024 | 0.121 | 101.900 | 90,000 | 44.683 | 40,000 | 0.124 | 50,000 | 0.119 |
10/09/2024 | 0.126 | 102.400 | 165,000 | 45.216 | 165,000 | 0.126 | ||
09/09/2024 | 0.122 | 101.200 | 170,000 | 45.440 | 95,000 | 0.123 | 75,000 | 0.123 |
06/09/2024 | 0 | 45.544 | ||||||
05/09/2024 | 0.137 | 104.300 | 0 | 45.488 | ||||
04/09/2024 | 0.146 | 105.800 | 135,000 | 45.875 | 85,000 | 0.143 | 50,000 | 0.140 |
03/09/2024 | 0.141 | 104.900 | 200,000 | 45.561 | 100,000 | 0.141 | 100,000 | 0.143 |
02/09/2024 | 0.143 | 105.100 | 0 | 45.737 | ||||
30/08/2024 | 0.153 | 107.200 | 0 | 45.575 | ||||
29/08/2024 | 0.136 | 103.500 | 500,000 | 45.595 | 250,000 | 0.130 | 250,000 | 0.131 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF