23243 恒指摩通四乙購Ｃ (認購證)
按盤價 
0.265 -0.055 (-17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.320 | 19,601.110 | 0 | 32.174 | ||||
| 20/11/2024 | 0.325 | 19,705.010 | 0 | 27.591 | ||||
| 19/11/2024 | 0.320 | 19,663.670 | 0 | 27.688 | ||||
| 18/11/2024 | 0.310 | 19,576.610 | 0 | 28.198 | ||||
| 15/11/2024 | 0.300 | 19,426.340 | 0 | 31.008 | ||||
| 14/11/2024 | 0.300 | 19,435.810 | 0 | 30.157 | ||||
| 13/11/2024 | 0.360 | 19,823.450 | 0 | 33.739 | ||||
| 12/11/2024 | 0.360 | 19,846.880 | 30,000 | 32.192 | 20,000 | 0.403 | 10,000 | 0.360 |
| 11/11/2024 | 0.435 | 20,426.930 | 10,150,000 | 30.180 | 10,000,000 | 0.425 | 10,000 | 0.430 |
| 08/11/2024 | 0.510 | 20,728.190 | 0 | 43.783 | ||||
| 07/11/2024 | 0.520 | 20,953.340 | 0 | 35.139 | ||||
| 06/11/2024 | 0.465 | 20,538.380 | 0 | 35.472 | ||||
| 05/11/2024 | 0.530 | 21,006.970 | 0 | 35.885 | ||||
| 04/11/2024 | 0.465 | 20,567.520 | 0 | 33.499 | ||||
| 01/11/2024 | 0.460 | 20,506.430 | 0 | 34.023 | ||||
| 31/10/2024 | 0.450 | 20,317.330 | 0 | 38.780 | ||||
| 30/10/2024 | 0.450 | 20,380.640 | 0 | 35.742 | ||||
| 29/10/2024 | 0.490 | 20,701.140 | 0 | 34.607 | ||||
| 28/10/2024 | 0.485 | 20,599.360 | 10,000,000 | 37.389 | 10,000,000 | 0.478 | ||
| 25/10/2024 | 0.485 | 20,590.150 | 0 | 36.974 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
