日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.181 | 8.450 | 4,640,000 | 68.934 | 4,640,000 | 0.160 | ||
25/09/2024 | 0.168 | 8.190 | 0 | 69.488 | ||||
24/09/2024 | 0.169 | 8.190 | 60,000 | 69.825 | 20,000 | 0.167 | 40,000 | 0.153 |
23/09/2024 | 0.152 | 7.850 | 2,700,000 | 70.353 | 2,620,000 | 0.151 | 80,000 | 0.159 |
20/09/2024 | 0.144 | 7.700 | 740,000 | 69.997 | 480,000 | 0.139 | 260,000 | 0.138 |
19/09/2024 | 0.119 | 7.190 | 2,620,000 | 69.972 | 280,000 | 0.117 | 2,300,000 | 0.119 |
17/09/2024 | 0.122 | 7.230 | 260,000 | 70.144 | 260,000 | 0.123 | ||
16/09/2024 | 0.120 | 7.210 | 400,000 | 69.625 | 200,000 | 0.118 | 200,000 | 0.119 |
13/09/2024 | 0.117 | 7.170 | 640,000 | 68.858 | 80,000 | 0.123 | 560,000 | 0.119 |
12/09/2024 | 0.122 | 7.240 | 980,000 | 69.363 | 480,000 | 0.122 | 500,000 | 0.123 |
11/09/2024 | 0.119 | 7.170 | 440,000 | 69.411 | 180,000 | 0.114 | 260,000 | 0.115 |
10/09/2024 | 0.133 | 7.430 | 220,000 | 69.646 | 80,000 | 0.133 | 140,000 | 0.134 |
09/09/2024 | 0.141 | 7.580 | 2,160,000 | 69.619 | 220,000 | 0.138 | 1,940,000 | 0.143 |
06/09/2024 | 0 | 70.142 | ||||||
05/09/2024 | 0.177 | 8.190 | 980,000 | 70.026 | 360,000 | 0.172 | 620,000 | 0.172 |
04/09/2024 | 0.182 | 8.250 | 1,240,000 | 70.434 | 80,000 | 0.190 | 1,160,000 | 0.193 |
03/09/2024 | 0.215 | 8.790 | 480,000 | 70.418 | 240,000 | 0.213 | 240,000 | 0.214 |
02/09/2024 | 0.211 | 8.680 | 320,000 | 71.216 | 160,000 | 0.211 | 160,000 | 0.212 |
30/08/2024 | 0.203 | 8.570 | 580,000 | 70.441 | 180,000 | 0.205 | 400,000 | 0.199 |
29/08/2024 | 0.197 | 8.450 | 2,400,000 | 70.733 | 560,000 | 0.196 | 1,840,000 | 0.197 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF