23372 特步麥銀六一購Ａ (認購證)
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.335 | 4.810 | 125,000 | 92.770 | ||||
| 27/06/2024 | 0.340 | 4.840 | 80,000 | 92.941 | 40,000 | 0.340 | 40,000 | 0.340 |
| 26/06/2024 | 0.340 | 4.890 | 0 | 91.259 | ||||
| 25/06/2024 | 0.335 | 4.880 | 520,000 | 90.350 | 260,000 | 0.352 | 260,000 | 0.354 |
| 24/06/2024 | 0.330 | 4.770 | 0 | 92.525 | ||||
| 21/06/2024 | 0.335 | 4.850 | 0 | 90.934 | ||||
| 20/06/2024 | 0.340 | 4.860 | 0 | 91.737 | ||||
| 19/06/2024 | 0.350 | 4.960 | 0 | 90.893 | ||||
| 18/06/2024 | 0.350 | 4.910 | 0 | 92.371 | ||||
| 17/06/2024 | 0.355 | 4.940 | 210,000 | 92.526 | 105,000 | 0.353 | 105,000 | 0.346 |
| 14/06/2024 | 0.350 | 4.930 | 122,500 | 91.380 | 60,000 | 0.360 | 62,500 | 0.364 |
| 13/06/2024 | 0.360 | 5.040 | 290,000 | 90.211 | 120,000 | 0.366 | 170,000 | 0.366 |
| 12/06/2024 | 0.360 | 4.980 | 200,000 | 92.001 | 100,000 | 0.366 | 100,000 | 0.368 |
| 11/06/2024 | 0.380 | 5.130 | 122,500 | 91.921 | 60,000 | 0.370 | 62,500 | 0.370 |
| 07/06/2024 | 0.405 | 5.310 | 0 | 91.669 | ||||
| 06/06/2024 | 0.405 | 5.320 | 280,000 | 91.269 | 140,000 | 0.412 | 140,000 | 0.412 |
| 05/06/2024 | 0.420 | 5.390 | 70,000 | 92.378 | 35,000 | 0.425 | 35,000 | 0.425 |
| 04/06/2024 | 0.420 | 5.440 | 455,000 | 90.663 | 227,500 | 0.420 | 227,500 | 0.415 |
| 03/06/2024 | 0.420 | 5.420 | 540,000 | 91.194 | 270,000 | 0.429 | 270,000 | 0.430 |
| 31/05/2024 | 0.430 | 5.420 | 880,000 | 93.163 | 440,000 | 0.439 | 440,000 | 0.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
