23410 復電麥銀六一購Ａ (認購證)
按盤價 
0.440 +0.020 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.420 | 11.780 | 140,000 | 93.204 | 70,000 | 0.433 | 70,000 | 0.427 |
| 26/06/2024 | 0.440 | 12.260 | 530,000 | 91.199 | 260,000 | 0.437 | 270,000 | 0.439 |
| 25/06/2024 | 0.425 | 12.000 | 260,000 | 91.457 | 130,000 | 0.428 | 130,000 | 0.430 |
| 24/06/2024 | 0.450 | 12.260 | 1,000,000 | 92.868 | 500,000 | 0.478 | 500,000 | 0.482 |
| 21/06/2024 | 0.495 | 12.900 | 450,000 | 93.136 | 240,000 | 0.491 | 210,000 | 0.492 |
| 20/06/2024 | 0.520 | 13.320 | 40,000 | 92.521 | 10,000 | 0.540 | 30,000 | 0.540 |
| 19/06/2024 | 0.510 | 13.200 | 270,000 | 92.103 | 110,000 | 0.500 | 160,000 | 0.503 |
| 18/06/2024 | 0.520 | 13.260 | 0 | 93.015 | ||||
| 17/06/2024 | 0.520 | 13.500 | 0 | 90.223 | ||||
| 14/06/2024 | 0.510 | 13.160 | 320,000 | 92.102 | 160,000 | 0.511 | 160,000 | 0.504 |
| 13/06/2024 | 0.495 | 12.920 | 400,000 | 92.184 | 300,000 | 0.499 | 100,000 | 0.496 |
| 12/06/2024 | 0.470 | 12.720 | 770,000 | 90.071 | 340,000 | 0.464 | 430,000 | 0.466 |
| 11/06/2024 | 0.490 | 12.760 | 620,000 | 93.011 | 310,000 | 0.496 | 310,000 | 0.497 |
| 07/06/2024 | 0.485 | 12.620 | 260,000 | 93.397 | 80,000 | 0.483 | 180,000 | 0.488 |
| 06/06/2024 | 0.490 | 12.720 | 550,000 | 93.028 | 290,000 | 0.501 | 260,000 | 0.497 |
| 05/06/2024 | 0.475 | 12.500 | 310,000 | 94.130 | 140,000 | 0.489 | 160,000 | 0.487 |
| 04/06/2024 | 0.455 | 12.250 | 420,000 | 92.065 | 260,000 | 0.453 | 160,000 | 0.452 |
| 03/06/2024 | 0.460 | 12.150 | 340,000 | 94.018 | 140,000 | 0.463 | 200,000 | 0.465 |
| 31/05/2024 | 0.440 | 11.790 | 220,000 | 94.361 | 60,000 | 0.458 | 160,000 | 0.444 |
| 30/05/2024 | 0.445 | 11.950 | 100,000 | 93.309 | 100,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
