23585 銀河法興四十購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.033 | 36.400 | 100,000 | 40.345 | ||||
| 27/06/2024 | 0.036 | 36.650 | 800,000 | 40.354 | 400,000 | 0.033 | 400,000 | 0.035 |
| 26/06/2024 | 0.042 | 37.300 | 400,000 | 40.002 | 300,000 | 0.042 | 100,000 | 0.040 |
| 25/06/2024 | 0.041 | 37.200 | 1,280,000 | 39.875 | 540,000 | 0.046 | 740,000 | 0.046 |
| 24/06/2024 | 0.047 | 37.500 | 200,000 | 40.328 | 20,000 | 0.047 | 100,000 | 0.049 |
| 21/06/2024 | 0.061 | 38.250 | 0 | 40.720 | ||||
| 20/06/2024 | 0.067 | 38.900 | 200,000 | 39.885 | 200,000 | 0.066 | ||
| 19/06/2024 | 0.078 | 39.450 | 400,000 | 40.089 | 300,000 | 0.074 | 100,000 | 0.071 |
| 18/06/2024 | 0.065 | 38.500 | 1,680,000 | 40.294 | 600,000 | 0.070 | 1,080,000 | 0.072 |
| 17/06/2024 | 0.068 | 38.550 | 1,990,000 | 40.543 | 1,000,000 | 0.070 | 990,000 | 0.070 |
| 14/06/2024 | 0.080 | 39.050 | 920,000 | 40.735 | 560,000 | 0.079 | 360,000 | 0.075 |
| 13/06/2024 | 0.077 | 38.950 | 560,000 | 40.360 | 320,000 | 0.075 | 240,000 | 0.070 |
| 12/06/2024 | 0.065 | 38.100 | 3,000,000 | 40.434 | 1,240,000 | 0.073 | 1,680,000 | 0.078 |
| 11/06/2024 | 0.097 | 39.550 | 3,600,000 | 41.505 | 1,800,000 | 0.099 | 1,800,000 | 0.101 |
| 07/06/2024 | 0.108 | 40.000 | 0 | 41.163 | ||||
| 06/06/2024 | 0.118 | 40.450 | 2,910,000 | 41.059 | 1,520,000 | 0.125 | 1,340,000 | 0.128 |
| 05/06/2024 | 0.111 | 39.900 | 190,000 | 41.557 | 180,000 | 0.114 | 10,000 | 0.112 |
| 04/06/2024 | 0.093 | 39.000 | 1,900,000 | 41.352 | 950,000 | 0.085 | 950,000 | 0.081 |
| 03/06/2024 | 0.081 | 38.250 | 1,870,000 | 41.404 | 990,000 | 0.086 | 800,000 | 0.084 |
| 31/05/2024 | 0.070 | 37.500 | 2,480,000 | 41.129 | 1,170,000 | 0.082 | 1,310,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
