23618 攜程摩利四九購Ｂ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 373.400 | 1,575,000 | 37.863 | 200,000 | 0.024 | 1,375,000 | 0.023 |
| 26/06/2024 | 0.030 | 381.000 | 370,000 | 38.523 | 360,000 | 0.028 | 10,000 | 0.030 |
| 25/06/2024 | 0.031 | 382.200 | 2,550,000 | 38.252 | 1,270,000 | 0.033 | 1,040,000 | 0.032 |
| 24/06/2024 | 0.028 | 377.600 | 940,000 | 38.456 | 20,000 | 0.026 | 910,000 | 0.029 |
| 21/06/2024 | 0.040 | 385.200 | 4,010,000 | 38.961 | 290,000 | 0.042 | 3,720,000 | 0.040 |
| 20/06/2024 | 0.048 | 392.800 | 490,000 | 38.331 | 160,000 | 0.049 | 285,000 | 0.052 |
| 19/06/2024 | 0.059 | 396.000 | 2,560,000 | 39.499 | 1,155,000 | 0.050 | 530,000 | 0.051 |
| 18/06/2024 | 0.040 | 385.800 | 1,110,000 | 38.110 | 80,000 | 0.048 | 1,030,000 | 0.044 |
| 17/06/2024 | 0.052 | 391.600 | 1,335,000 | 38.955 | 415,000 | 0.057 | 875,000 | 0.054 |
| 14/06/2024 | 0.061 | 396.000 | 1,425,000 | 38.811 | 790,000 | 0.061 | 600,000 | 0.060 |
| 13/06/2024 | 0.058 | 393.400 | 1,390,000 | 38.816 | 830,000 | 0.056 | 380,000 | 0.055 |
| 12/06/2024 | 0.061 | 392.400 | 4,620,000 | 39.536 | 1,095,000 | 0.066 | 3,035,000 | 0.065 |
| 11/06/2024 | 0.080 | 403.200 | 3,830,000 | 39.384 | 1,885,000 | 0.078 | 1,850,000 | 0.078 |
| 07/06/2024 | 0.076 | 399.000 | 4,265,000 | 39.237 | 1,725,000 | 0.091 | 2,315,000 | 0.085 |
| 06/06/2024 | 0.093 | 407.400 | 3,430,000 | 39.118 | 1,335,000 | 0.098 | 1,975,000 | 0.099 |
| 05/06/2024 | 0.084 | 400.400 | 3,825,000 | 39.758 | 1,475,000 | 0.086 | 2,105,000 | 0.092 |
| 04/06/2024 | 0.103 | 408.200 | 3,695,000 | 39.969 | 1,940,000 | 0.104 | 1,340,000 | 0.102 |
| 03/06/2024 | 0.099 | 406.000 | 5,115,000 | 39.898 | 2,610,000 | 0.103 | 1,875,000 | 0.102 |
| 31/05/2024 | 0.073 | 391.600 | 2,700,000 | 39.659 | 1,720,000 | 0.087 | 815,000 | 0.084 |
| 30/05/2024 | 0.088 | 398.600 | 6,230,000 | 39.807 | 2,800,000 | 0.094 | 3,150,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
