23649 青啤麥銀五八購Ａ (認購證)
按盤價 
0.214 +0.046 (+27.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.168 | 52.000 | 500,000 | 64.942 | 400,000 | 0.141 | 100,000 | 0.141 |
| 25/09/2024 | 0.117 | 46.400 | 700,000 | 64.840 | 200,000 | 0.126 | 500,000 | 0.126 |
| 24/09/2024 | 0.110 | 45.700 | 2,600,000 | 64.410 | 1,400,000 | 0.106 | 1,200,000 | 0.099 |
| 23/09/2024 | 0.093 | 43.000 | 1,300,000 | 65.588 | 600,000 | 0.098 | 700,000 | 0.097 |
| 20/09/2024 | 0.094 | 42.950 | 600,000 | 65.732 | 300,000 | 0.091 | 300,000 | 0.090 |
| 19/09/2024 | 0.086 | 41.950 | 300,000 | 65.157 | 100,000 | 0.083 | 200,000 | 0.083 |
| 17/09/2024 | 0.081 | 41.250 | 0 | 64.897 | ||||
| 16/09/2024 | 0.081 | 40.950 | 0 | 65.557 | ||||
| 13/09/2024 | 0.082 | 41.350 | 100,000 | 64.577 | 100,000 | 0.080 | ||
| 12/09/2024 | 0.088 | 41.650 | 0 | 65.882 | ||||
| 11/09/2024 | 0.090 | 41.950 | 200,000 | 65.714 | 200,000 | 0.092 | ||
| 10/09/2024 | 0.090 | 41.900 | 0 | 65.694 | ||||
| 09/09/2024 | 0.095 | 42.650 | 0 | 65.402 | ||||
| 06/09/2024 | 0 | 65.278 | ||||||
| 05/09/2024 | 0.104 | 43.750 | 100,000 | 65.171 | 100,000 | 0.104 | ||
| 04/09/2024 | 0.097 | 42.750 | 0 | 65.294 | ||||
| 03/09/2024 | 0.103 | 43.450 | 0 | 65.337 | ||||
| 02/09/2024 | 0.103 | 43.250 | 0 | 65.746 | ||||
| 30/08/2024 | 0.119 | 45.200 | 100,000 | 65.549 | 100,000 | 0.124 | ||
| 29/08/2024 | 0.108 | 43.850 | 100,000 | 65.450 | 100,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
