23661 京東瑞銀五乙購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.435 | 156.700 | 0 | 57.234 | ||||
| 11/03/2025 | 0.465 | 160.100 | 0 | 58.112 | ||||
| 10/03/2025 | 0.480 | 162.300 | 0 | 57.584 | ||||
| 07/03/2025 | 0.550 | 170.100 | 0 | 57.681 | ||||
| 06/03/2025 | 0.610 | 179.000 | 0 | 54.500 | ||||
| 05/03/2025 | 0.490 | 165.100 | 0 | 52.549 | ||||
| 04/03/2025 | 0.455 | 160.200 | 0 | 53.055 | ||||
| 03/03/2025 | 0.455 | 159.000 | 0 | 55.081 | ||||
| 28/02/2025 | 0.460 | 160.600 | 0 | 53.070 | ||||
| 27/02/2025 | 0.510 | 167.200 | 0 | 52.586 | ||||
| 26/02/2025 | 0.510 | 168.100 | 0 | 50.745 | ||||
| 25/02/2025 | 0.425 | 155.000 | 0 | 54.493 | ||||
| 24/02/2025 | 0.470 | 161.100 | 0 | 54.136 | ||||
| 21/02/2025 | 0.470 | 161.600 | 0 | 52.925 | ||||
| 20/02/2025 | 0.420 | 153.700 | 0 | 54.996 | ||||
| 19/02/2025 | 0.420 | 154.200 | 0 | 54.061 | ||||
| 18/02/2025 | 0.440 | 156.600 | 0 | 54.542 | ||||
| 17/02/2025 | 0.445 | 157.100 | 0 | 54.719 | ||||
| 14/02/2025 | 0.480 | 163.000 | 0 | 52.118 | ||||
| 13/02/2025 | 0.395 | 151.500 | 0 | 52.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
