23661 京東瑞銀五乙購Ａ (認購證)
按盤價 
0.172 -0.011 (-6.011%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.183 | 105.500 | 900,000 | 49.233 | 450,000 | 0.183 | 450,000 | 0.186 |
| 26/06/2024 | 0.195 | 107.900 | 0 | 49.072 | ||||
| 25/06/2024 | 0.207 | 109.400 | 0 | 49.869 | ||||
| 24/06/2024 | 0.211 | 110.100 | 300,000 | 49.851 | 150,000 | 0.208 | 150,000 | 0.203 |
| 21/06/2024 | 0.210 | 109.500 | 400,000 | 50.125 | 200,000 | 0.210 | 200,000 | 0.209 |
| 20/06/2024 | 0.225 | 112.400 | 1,800,000 | 49.871 | 900,000 | 0.235 | 900,000 | 0.241 |
| 19/06/2024 | 0.240 | 115.200 | 1,500,000 | 49.639 | 750,000 | 0.235 | 750,000 | 0.238 |
| 18/06/2024 | 0.230 | 112.900 | 0 | 50.162 | ||||
| 17/06/2024 | 0.230 | 113.100 | 905,000 | 49.893 | 455,000 | 0.231 | 450,000 | 0.231 |
| 14/06/2024 | 0.238 | 113.900 | 300,000 | 50.374 | 150,000 | 0.242 | 150,000 | 0.243 |
| 13/06/2024 | 0.250 | 116.000 | 0 | 50.288 | ||||
| 12/06/2024 | 0.241 | 113.800 | 0 | 50.932 | ||||
| 11/06/2024 | 0.249 | 115.700 | 0 | 50.364 | ||||
| 07/06/2024 | 0.246 | 115.700 | 390,000 | 49.592 | 195,000 | 0.246 | 195,000 | 0.250 |
| 06/06/2024 | 0.265 | 117.400 | 0 | 51.182 | ||||
| 05/06/2024 | 0.270 | 119.400 | 0 | 49.857 | ||||
| 04/06/2024 | 0.260 | 117.200 | 0 | 50.294 | ||||
| 03/06/2024 | 0.255 | 116.800 | 0 | 49.760 | ||||
| 31/05/2024 | 0.248 | 113.900 | 0 | 51.431 | ||||
| 30/05/2024 | 0.248 | 113.400 | 1,210,000 | 51.915 | 605,000 | 0.247 | 605,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
