23663 京東匯豐四甲購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.680 | 133.300 | 0 | 324.398 | ||||
| 22/11/2024 | 0.680 | 137.500 | 10,000 | 159.803 | ||||
| 21/11/2024 | 0.700 | 137.900 | 0 | 167.037 | ||||
| 20/11/2024 | 0.700 | 137.500 | 0 | 165.679 | ||||
| 19/11/2024 | 1.050 | 137.200 | 0 | 436.250 | ||||
| 18/11/2024 | 1.050 | 137.400 | 0 | 413.752 | ||||
| 15/11/2024 | 1.050 | 132.600 | 0 | 411.289 | ||||
| 14/11/2024 | 1.050 | 135.100 | 0 | 374.820 | ||||
| 13/11/2024 | 1.050 | 141.800 | 0 | 303.502 | ||||
| 12/11/2024 | 1.050 | 144.100 | 0 | 273.799 | ||||
| 11/11/2024 | 1.050 | 151.700 | 0 | 191.323 | ||||
| 08/11/2024 | 1.050 | 155.300 | 0 | 130.413 | ||||
| 07/11/2024 | 1.050 | 153.600 | 0 | 151.196 | ||||
| 06/11/2024 | 1.050 | 152.000 | 0 | 165.665 | ||||
| 05/11/2024 | 1.050 | 158.600 | 0 | |||||
| 04/11/2024 | 1.040 | 156.100 | 0 | 92.261 | ||||
| 01/11/2024 | 1.060 | 158.100 | 0 | |||||
| 31/10/2024 | 1.030 | 155.500 | 0 | 86.624 | ||||
| 30/10/2024 | 1.030 | 155.900 | 0 | 72.290 | ||||
| 29/10/2024 | 1.140 | 162.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
