24037 里康麥銀六一購Ａ (認購證)
按盤價 
0.111 -0.004 (-3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.111 | 3.130 | 410,000 | 57.026 | ||||
| 27/06/2024 | 0.115 | 3.180 | 240,000 | 56.718 | 110,000 | 0.115 | 130,000 | 0.117 |
| 26/06/2024 | 0.131 | 3.350 | 10,000 | 56.399 | 10,000 | 0.129 | ||
| 25/06/2024 | 0.127 | 3.320 | 130,000 | 56.116 | 130,000 | 0.128 | ||
| 24/06/2024 | 0.141 | 3.450 | 30,000 | 56.247 | 10,000 | 0.141 | 10,000 | 0.142 |
| 21/06/2024 | 0.145 | 3.500 | 30,000 | 55.698 | 30,000 | 0.145 | ||
| 20/06/2024 | 0.146 | 3.490 | 390,000 | 56.238 | 230,000 | 0.150 | 160,000 | 0.148 |
| 19/06/2024 | 0.155 | 3.570 | 4,610,000 | 56.284 | 2,300,000 | 0.153 | 2,310,000 | 0.154 |
| 18/06/2024 | 0.138 | 3.390 | 10,460,000 | 56.857 | 5,080,000 | 0.138 | 5,380,000 | 0.138 |
| 17/06/2024 | 0.142 | 3.450 | 1,300,000 | 56.126 | 650,000 | 0.139 | 650,000 | 0.138 |
| 14/06/2024 | 0.146 | 3.500 | 1,990,000 | 55.577 | 960,000 | 0.150 | 920,000 | 0.148 |
| 13/06/2024 | 0.160 | 3.610 | 7,950,000 | 56.097 | 3,870,000 | 0.159 | 3,830,000 | 0.160 |
| 12/06/2024 | 0.153 | 3.550 | 10,210,000 | 55.923 | 4,770,000 | 0.157 | 5,160,000 | 0.158 |
| 11/06/2024 | 0.189 | 3.800 | 21,410,000 | 58.021 | 10,680,000 | 0.185 | 10,530,000 | 0.184 |
| 07/06/2024 | 0.191 | 3.860 | 14,250,000 | 56.425 | 7,370,000 | 0.190 | 6,740,000 | 0.189 |
| 06/06/2024 | 0.183 | 3.780 | 8,980,000 | 56.745 | 4,530,000 | 0.181 | 4,370,000 | 0.181 |
| 05/06/2024 | 0.158 | 3.550 | 9,490,000 | 56.982 | 4,640,000 | 0.152 | 4,650,000 | 0.150 |
| 04/06/2024 | 0.150 | 3.460 | 1,230,000 | 57.364 | 820,000 | 0.150 | 290,000 | 0.150 |
| 03/06/2024 | 0.140 | 3.370 | 2,960,000 | 57.177 | 1,340,000 | 0.147 | 1,620,000 | 0.146 |
| 31/05/2024 | 0.135 | 3.280 | 9,020,000 | 58.301 | 3,890,000 | 0.153 | 4,630,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
