24084 港交花旗六六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.015 | 423.600 | 0 | 34.754 | ||||
| 13/05/2026 | 0.015 | 423.800 | 0 | 34.411 | ||||
| 12/05/2026 | 0.015 | 423.800 | 0 | 33.979 | ||||
| 11/05/2026 | 0.015 | 425.400 | 0 | 34.158 | ||||
| 08/05/2026 | 0.015 | 424.200 | 0 | 32.646 | ||||
| 07/05/2026 | 0.015 | 427.000 | 0 | 33.248 | ||||
| 06/05/2026 | 0.015 | 421.200 | 0 | 30.966 | ||||
| 05/05/2026 | 0.017 | 418.200 | 480,000 | 30.555 | 480,000 | 0.017 | ||
| 04/05/2026 | 0.019 | 415.000 | 0 | 29.998 | ||||
| 30/04/2026 | 0.021 | 412.400 | 30,000 | 28.774 | 30,000 | 0.021 | ||
| 29/04/2026 | 0.016 | 419.800 | 1,610,000 | 28.981 | 870,000 | 0.016 | 710,000 | 0.015 |
| 28/04/2026 | 0.022 | 407.600 | 0 | 26.937 | ||||
| 27/04/2026 | 0.022 | 412.000 | 0 | 28.257 | ||||
| 24/04/2026 | 0.023 | 411.600 | 0 | 27.779 | ||||
| 23/04/2026 | 0.023 | 412.200 | 120,000 | 27.763 | 100,000 | 0.023 | ||
| 22/04/2026 | 0.022 | 416.600 | 120,000 | 28.650 | 40,000 | 0.025 | ||
| 21/04/2026 | 0.026 | 417.200 | 70,000 | 29.951 | 70,000 | 0.026 | ||
| 20/04/2026 | 0.030 | 411.600 | 10,000 | 29.088 | 10,000 | 0.030 | ||
| 17/04/2026 | 0.031 | 408.600 | 1,660,000 | 27.719 | 860,000 | 0.033 | 790,000 | 0.034 |
| 16/04/2026 | 0.031 | 411.200 | 1,900,000 | 28.407 | 870,000 | 0.033 | 890,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
