24180 有礦麥銀六一購Ａ (認購證)
按盤價 
0.203 +0.010 (+5.181%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.203 | 6.810 | 0 | 82.959 | ||||
| 27/06/2024 | 0.193 | 6.650 | 50,000 | 82.634 | 10,000 | 0.193 | 40,000 | 0.199 |
| 26/06/2024 | 0.206 | 6.900 | 10,000 | 82.120 | 10,000 | 0.203 | ||
| 25/06/2024 | 0.219 | 7.120 | 0 | 82.115 | ||||
| 24/06/2024 | 0.212 | 6.900 | 0 | 83.824 | ||||
| 21/06/2024 | 0.217 | 6.980 | 0 | 83.658 | ||||
| 20/06/2024 | 0.217 | 7.080 | 1,970,000 | 81.824 | 1,210,000 | 0.219 | 760,000 | 0.222 |
| 19/06/2024 | 0.213 | 7.000 | 2,500,000 | 81.960 | 1,250,000 | 0.212 | 1,250,000 | 0.212 |
| 18/06/2024 | 0.201 | 6.760 | 2,400,000 | 82.477 | 1,200,000 | 0.204 | 1,200,000 | 0.205 |
| 17/06/2024 | 0.212 | 6.820 | 960,000 | 84.668 | 480,000 | 0.215 | 480,000 | 0.216 |
| 14/06/2024 | 0.218 | 6.880 | 400,000 | 85.158 | 200,000 | 0.221 | 200,000 | 0.219 |
| 13/06/2024 | 0.214 | 6.820 | 3,600,000 | 84.947 | 1,800,000 | 0.221 | 1,800,000 | 0.221 |
| 12/06/2024 | 0.230 | 6.950 | 3,460,000 | 87.326 | 1,500,000 | 0.232 | 1,960,000 | 0.232 |
| 11/06/2024 | 0.240 | 6.950 | 5,030,000 | 90.282 | 2,510,000 | 0.241 | 2,520,000 | 0.241 |
| 07/06/2024 | 0.265 | 7.270 | 40,000 | 91.377 | 20,000 | 0.265 | 20,000 | 0.265 |
| 06/06/2024 | 0.260 | 7.160 | 330,000 | 91.884 | 170,000 | 0.260 | 160,000 | 0.253 |
| 05/06/2024 | 0.236 | 6.900 | 5,790,000 | 89.498 | 2,890,000 | 0.242 | 2,900,000 | 0.243 |
| 04/06/2024 | 0.270 | 7.320 | 410,000 | 91.576 | 130,000 | 0.258 | 280,000 | 0.265 |
| 03/06/2024 | 0.260 | 7.220 | 220,000 | 90.440 | 110,000 | 0.264 | 110,000 | 0.265 |
| 31/05/2024 | 0.280 | 7.490 | 300,000 | 90.946 | 150,000 | 0.282 | 150,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
