24280 港交瑞銀六五沽Ａ (認沽證)
按盤價 
0.195 +0.033 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.162 | 390.400 | 5,600,000 | 29.189 | 2,620,000 | 0.168 | 2,610,000 | 0.168 |
| 26/03/2026 | 0.167 | 390.600 | 15,720,000 | 29.918 | 7,930,000 | 0.159 | 6,380,000 | 0.158 |
| 25/03/2026 | 0.138 | 398.000 | 13,870,000 | 29.997 | 5,630,000 | 0.136 | 7,470,000 | 0.137 |
| 24/03/2026 | 0.170 | 391.600 | 10,970,000 | 30.689 | 5,370,000 | 0.183 | 5,340,000 | 0.182 |
| 23/03/2026 | 0.210 | 382.600 | 12,990,000 | 29.944 | 6,170,000 | 0.212 | 6,140,000 | 0.211 |
| 20/03/2026 | 0.141 | 396.000 | 20,000 | 28.100 | 10,000 | 0.141 | 10,000 | 0.141 |
| 19/03/2026 | 0.134 | 398.600 | 0 | 28.393 | ||||
| 18/03/2026 | 0.125 | 402.800 | 180,000 | 29.195 | 90,000 | 0.125 | 90,000 | 0.125 |
| 17/03/2026 | 0.119 | 404.400 | 2,420,000 | 28.915 | 1,210,000 | 0.107 | 1,210,000 | 0.106 |
| 16/03/2026 | 0.120 | 406.200 | 1,280,000 | 29.827 | 640,000 | 0.134 | 590,000 | 0.134 |
| 13/03/2026 | 0.137 | 401.400 | 3,810,000 | 29.262 | 1,880,000 | 0.129 | 1,780,000 | 0.129 |
| 12/03/2026 | 0.122 | 406.400 | 8,290,000 | 29.425 | 3,940,000 | 0.124 | 4,150,000 | 0.124 |
| 11/03/2026 | 0.111 | 411.400 | 4,270,000 | 26.757 | 2,110,000 | 0.108 | 2,150,000 | 0.108 |
| 10/03/2026 | 0.117 | 410.080 | 6,600,000 | 30.148 | 3,300,000 | 0.124 | 3,290,000 | 0.124 |
| 09/03/2026 | 0.151 | 400.480 | 3,160,000 | 30.146 | 1,390,000 | 0.163 | 1,400,000 | 0.172 |
| 06/03/2026 | 0.119 | 408.480 | 3,700,000 | 28.941 | 1,850,000 | 0.130 | 1,850,000 | 0.133 |
| 05/03/2026 | 0.146 | 400.880 | 5,770,000 | 28.904 | 3,050,000 | 0.139 | 2,720,000 | 0.137 |
| 04/03/2026 | 0.161 | 398.280 | 14,910,000 | 29.463 | 6,300,000 | 0.151 | 6,610,000 | 0.151 |
| 03/03/2026 | 0.134 | 402.880 | 12,530,000 | 27.890 | 6,040,000 | 0.121 | 6,100,000 | 0.120 |
| 02/03/2026 | 0.130 | 404.480 | 39,360,000 | 27.952 | 19,420,000 | 0.129 | 19,400,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
