24903 小米法巴五甲購Ａ (認購證)
按盤價 
2.800 +0.030 (+1.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.770 | 52.050 | 8,000 | 47.005 | ||||
| 11/03/2025 | 2.910 | 53.900 | 0 | |||||
| 10/03/2025 | 2.870 | 52.850 | 0 | 56.468 | ||||
| 07/03/2025 | 2.940 | 54.350 | 0 | |||||
| 06/03/2025 | 3.000 | 54.900 | 32,000 | 20,000 | 2.970 | |||
| 05/03/2025 | 2.940 | 54.200 | 14,000 | |||||
| 04/03/2025 | 2.630 | 50.550 | 30,000 | 48.301 | ||||
| 03/03/2025 | 2.690 | 50.950 | 20,000 | 56.160 | ||||
| 28/02/2025 | 2.760 | 51.850 | 30,000 | 48.752 | ||||
| 27/02/2025 | 2.890 | 53.100 | 54,000 | 52.076 | ||||
| 26/02/2025 | 3.140 | 56.300 | 22,000 | |||||
| 25/02/2025 | 2.850 | 53.200 | 1,106,000 | 1,000,000 | 2.710 | |||
| 24/02/2025 | 2.700 | 51.600 | 32,000 | |||||
| 21/02/2025 | 2.670 | 51.700 | 2,000 | |||||
| 20/02/2025 | 2.500 | 49.150 | 30,000 | 49.139 | ||||
| 19/02/2025 | 2.520 | 49.450 | 36,000 | 45.002 | ||||
| 18/02/2025 | 2.380 | 48.400 | 22,000 | |||||
| 17/02/2025 | 2.040 | 45.150 | 236,000 | |||||
| 14/02/2025 | 2.010 | 44.700 | 0 | |||||
| 13/02/2025 | 1.760 | 41.650 | 82,000 | 42.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
