25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.187 +0.021 (+12.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.166 | 46.300 | 2,030,000 | 44.629 | 835,000 | 0.158 | 985,000 | 0.157 |
| 13/02/2025 | 0.144 | 44.900 | 1,915,000 | 44.951 | 1,020,000 | 0.161 | 820,000 | 0.162 |
| 12/02/2025 | 0.160 | 46.000 | 2,330,000 | 44.463 | 980,000 | 0.138 | 1,150,000 | 0.141 |
| 11/02/2025 | 0.125 | 44.300 | 1,140,000 | 43.888 | 400,000 | 0.126 | 690,000 | 0.126 |
| 10/02/2025 | 0.140 | 45.000 | 365,000 | 44.124 | 300,000 | 0.139 | 65,000 | 0.143 |
| 07/02/2025 | 0.132 | 44.450 | 190,000 | 44.052 | 170,000 | 0.128 | 20,000 | 0.133 |
| 06/02/2025 | 0.123 | 44.000 | 345,000 | 43.821 | 150,000 | 0.116 | 195,000 | 0.116 |
| 05/02/2025 | 0.121 | 43.550 | 2,100,000 | 44.298 | 1,050,000 | 0.123 | 1,050,000 | 0.123 |
| 04/02/2025 | 0.132 | 44.000 | 440,000 | 44.474 | 440,000 | 0.130 | ||
| 03/02/2025 | 0.110 | 43.050 | 1,200,000 | 43.680 | 600,000 | 0.103 | 600,000 | 0.102 |
| 28/01/2025 | 0.125 | 43.600 | 165,000 | 43.932 | 165,000 | 0.122 | ||
| 27/01/2025 | 0.132 | 44.000 | 200,000 | 43.895 | 200,000 | 0.133 | ||
| 24/01/2025 | 0.126 | 43.500 | 835,000 | 43.919 | 700,000 | 0.126 | 135,000 | 0.127 |
| 23/01/2025 | 0.114 | 42.750 | 1,170,000 | 43.840 | 100,000 | 0.125 | 1,070,000 | 0.121 |
| 22/01/2025 | 0.107 | 41.950 | 310,000 | 44.329 | 310,000 | 0.109 | ||
| 21/01/2025 | 0.128 | 43.150 | 435,000 | 44.453 | 300,000 | 0.126 | 110,000 | 0.129 |
| 20/01/2025 | 0.121 | 42.700 | 1,375,000 | 44.416 | 980,000 | 0.124 | 395,000 | 0.121 |
| 17/01/2025 | 0.104 | 41.700 | 525,000 | 44.006 | 155,000 | 0.100 | 370,000 | 0.102 |
| 16/01/2025 | 0.102 | 41.700 | 2,770,000 | 43.705 | 1,355,000 | 0.105 | 1,355,000 | 0.104 |
| 15/01/2025 | 0.095 | 41.150 | 670,000 | 43.714 | 335,000 | 0.095 | 335,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
