日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.012 | 2,086.000 | 0 | 37.874 | ||||
14/02/2025 | 0.012 | 2,103.000 | 0 | 37.934 | ||||
13/02/2025 | 0.012 | 2,095.000 | 0 | 37.252 | ||||
12/02/2025 | 0.012 | 2,079.000 | 0 | 36.166 | ||||
11/02/2025 | 0.012 | 2,094.000 | 0 | 36.704 | ||||
10/02/2025 | 0.012 | 2,080.000 | 0 | 35.743 | ||||
07/02/2025 | 0.012 | 2,060.000 | 0 | 34.032 | ||||
06/02/2025 | 0.012 | 2,051.000 | 0 | 33.357 | ||||
05/02/2025 | 0.012 | 2,055.000 | 0 | 33.350 | ||||
04/02/2025 | 0.012 | 2,019.000 | 0 | 31.364 | ||||
03/02/2025 | 0.012 | 2,004.000 | 0 | 30.398 | ||||
28/01/2025 | 0.012 | 1,967.500 | 0 | 27.496 | ||||
27/01/2025 | 0.012 | 1,977.000 | 0 | 27.832 | ||||
24/01/2025 | 0.012 | 1,992.500 | 0 | 28.157 | ||||
23/01/2025 | 0.012 | 1,978.000 | 0 | 27.291 | ||||
22/01/2025 | 0.012 | 1,977.000 | 0 | 27.100 | ||||
21/01/2025 | 0.012 | 1,959.000 | 0 | 26.088 | ||||
20/01/2025 | 0.012 | 1,940.000 | 0 | 25.000 | ||||
17/01/2025 | 0.012 | 1,948.000 | 0 | 25.032 | ||||
16/01/2025 | 0.012 | 1,940.500 | 0 | 24.540 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |