25609 阿里信證六八購Ｂ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.046 | 140.900 | 8,080,000 | 46.476 | 3,240,000 | 0.046 | ||
| 06/05/2026 | 0.033 | 134.200 | 1,430,000 | 47.361 | 710,000 | 0.033 | 130,000 | 0.030 |
| 05/05/2026 | 0.027 | 131.200 | 1,380,000 | 46.968 | 1,230,000 | 0.025 | ||
| 04/05/2026 | 0.029 | 131.700 | 3,120,000 | 47.337 | 2,620,000 | 0.029 | 20,000 | 0.031 |
| 30/04/2026 | 0.022 | 126.000 | 3,130,000 | 47.857 | 2,750,000 | 0.023 | ||
| 29/04/2026 | 0.028 | 130.600 | 560,000 | 46.686 | 50,000 | 0.027 | 40,000 | 0.027 |
| 28/04/2026 | 0.023 | 126.500 | 2,010,000 | 47.536 | 1,640,000 | 0.024 | ||
| 27/04/2026 | 0.029 | 130.200 | 3,390,000 | 47.171 | 2,970,000 | 0.030 | ||
| 24/04/2026 | 0.032 | 131.800 | 1,200,000 | 46.478 | 1,200,000 | 0.026 | ||
| 23/04/2026 | 0.031 | 130.400 | 1,200,000 | 47.129 | 1,200,000 | 0.031 | ||
| 22/04/2026 | 0.034 | 131.500 | 3,350,000 | 47.337 | 300,000 | 0.033 | 2,730,000 | 0.033 |
| 21/04/2026 | 0.043 | 136.300 | 970,000 | 46.449 | 90,000 | 0.043 | 800,000 | 0.043 |
| 20/04/2026 | 0.043 | 137.000 | 1,150,000 | 45.515 | 970,000 | 0.046 | 170,000 | 0.042 |
| 17/04/2026 | 0.044 | 136.400 | 1,870,000 | 45.927 | 810,000 | 0.040 | 30,000 | 0.044 |
| 16/04/2026 | 0.042 | 135.800 | 8,440,000 | 45.478 | 5,220,000 | 0.038 | 2,000,000 | 0.042 |
| 15/04/2026 | 0.026 | 128.600 | 7,860,000 | 44.550 | 6,500,000 | 0.026 | ||
| 14/04/2026 | 0.020 | 124.500 | 120,000 | 44.607 | 90,000 | 0.019 | ||
| 13/04/2026 | 0.020 | 123.200 | 1,680,000 | 45.577 | 1,550,000 | 0.021 | ||
| 10/04/2026 | 0.024 | 125.500 | 2,310,000 | 45.366 | 1,140,000 | 0.027 | 140,000 | 0.025 |
| 09/04/2026 | 0.022 | 122.900 | 1,210,000 | 46.332 | 1,210,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
