25745 騰訊法巴六一沽Ａ (認沽證)
按盤價 
0.075 +0.007 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.068 | 407.600 | 0 | 28.883 | ||||
| 20/11/2024 | 0.069 | 410.800 | 0 | 29.411 | ||||
| 19/11/2024 | 0.076 | 406.200 | 0 | 29.623 | ||||
| 18/11/2024 | 0.080 | 404.200 | 0 | 29.817 | ||||
| 15/11/2024 | 0.081 | 401.000 | 0 | 29.409 | ||||
| 14/11/2024 | 0.078 | 403.400 | 130,000 | 29.347 | 120,000 | 0.078 | 10,000 | 0.070 |
| 13/11/2024 | 0.076 | 403.800 | 2,200,000 | 29.126 | 2,000,000 | 0.076 | 200,000 | 0.076 |
| 12/11/2024 | 0.069 | 403.800 | 870,000 | 28.149 | 870,000 | 0.069 | ||
| 11/11/2024 | 0.070 | 413.200 | 1,100,000 | 29.490 | 50,000 | 0.078 | 1,050,000 | 0.070 |
| 08/11/2024 | 0.075 | 420.800 | 0 | 31.020 | ||||
| 07/11/2024 | 0.073 | 428.400 | 100,000 | 31.673 | 100,000 | 0.073 | ||
| 06/11/2024 | 0.079 | 419.800 | 20,000 | 31.340 | 10,000 | 0.077 | 10,000 | 0.077 |
| 05/11/2024 | 0.076 | 427.800 | 2,680,000 | 31.863 | 2,520,000 | 0.076 | 160,000 | 0.075 |
| 04/11/2024 | 0.081 | 419.000 | 10,000 | 31.360 | 10,000 | 0.081 | ||
| 01/11/2024 | 0.085 | 419.200 | 0 | 31.783 | ||||
| 31/10/2024 | 0.089 | 404.600 | 40,000 | 30.292 | 20,000 | 0.086 | 20,000 | 0.086 |
| 30/10/2024 | 0.089 | 411.000 | 20,000 | 31.128 | 10,000 | 0.087 | 10,000 | 0.087 |
| 29/10/2024 | 0.089 | 418.400 | 0 | 32.068 | ||||
| 28/10/2024 | 0.088 | 417.200 | 0 | 31.764 | ||||
| 25/10/2024 | 0.087 | 421.000 | 290,000 | 32.042 | 290,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
