25853 港交法巴五乙購Ａ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.310 | 349.400 | 3,680,000 | 38.220 | 180,000 | 0.325 | 2,630,000 | 0.329 |
| 11/03/2025 | 0.310 | 345.100 | 1,340,000 | 37.886 | 1,080,000 | 0.292 | ||
| 10/03/2025 | 0.315 | 347.700 | 1,680,000 | 37.256 | 300,000 | 0.335 | 210,000 | 0.344 |
| 07/03/2025 | 0.355 | 354.900 | 1,080,000 | 37.583 | 590,000 | 0.357 | 200,000 | 0.356 |
| 06/03/2025 | 0.375 | 360.700 | 3,190,000 | 36.856 | 1,390,000 | 0.364 | 170,000 | 0.363 |
| 05/03/2025 | 0.290 | 342.700 | 2,000,000 | 36.623 | 280,000 | 0.255 | 160,000 | 0.260 |
| 04/03/2025 | 0.245 | 332.500 | 2,320,000 | 36.215 | 580,000 | 0.249 | 1,210,000 | 0.243 |
| 03/03/2025 | 0.260 | 334.900 | 2,990,000 | 36.628 | 400,000 | 0.283 | 210,000 | 0.261 |
| 28/02/2025 | 0.320 | 345.100 | 4,770,000 | 37.826 | 810,000 | 0.318 | 830,000 | 0.351 |
| 27/02/2025 | 0.405 | 360.100 | 6,400,000 | 38.473 | 540,000 | 0.380 | 920,000 | 0.405 |
| 26/02/2025 | 0.400 | 356.300 | 7,440,000 | 39.499 | 450,000 | 0.423 | 3,090,000 | 0.385 |
| 25/02/2025 | 0.330 | 338.900 | 3,710,000 | 40.410 | 1,560,000 | 0.342 | ||
| 24/02/2025 | 0.350 | 340.700 | 30,620,000 | 41.329 | 14,370,000 | 0.347 | 15,240,000 | 0.346 |
| 21/02/2025 | 0.370 | 345.900 | 13,360,000 | 40.765 | 4,220,000 | 0.294 | 6,170,000 | 0.293 |
| 20/02/2025 | 0.260 | 322.700 | 20,150,000 | 39.802 | 7,950,000 | 0.267 | 11,350,000 | 0.268 |
| 19/02/2025 | 0.305 | 333.700 | 13,520,000 | 39.746 | 6,030,000 | 0.314 | 7,270,000 | 0.314 |
| 18/02/2025 | 0.325 | 336.500 | 2,760,000 | 40.402 | 1,420,000 | 0.329 | 1,340,000 | 0.330 |
| 17/02/2025 | 0.325 | 335.900 | 3,840,000 | 40.546 | 1,590,000 | 0.328 | 1,840,000 | 0.332 |
| 14/02/2025 | 0.325 | 334.900 | 19,450,000 | 40.685 | 8,440,000 | 0.305 | 8,960,000 | 0.304 |
| 13/02/2025 | 0.265 | 320.900 | 11,410,000 | 40.418 | 6,560,000 | 0.310 | 4,380,000 | 0.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
