25937 百度國君五乙購Ａ (認購證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.118 | 82.250 | 5,000 | 51.959 | 5,000 | 0.118 | ||
| 14/11/2024 | 0.114 | 81.000 | 0 | 52.392 | ||||
| 13/11/2024 | 0.124 | 83.250 | 0 | 52.197 | ||||
| 12/11/2024 | 0.126 | 83.700 | 470,000 | 52.163 | 470,000 | 0.137 | ||
| 11/11/2024 | 0.140 | 87.200 | 175,000 | 51.224 | 170,000 | 0.136 | 5,000 | 0.134 |
| 08/11/2024 | 0.155 | 88.950 | 300,000 | 52.627 | 100,000 | 0.158 | 200,000 | 0.156 |
| 07/11/2024 | 0.156 | 89.800 | 0 | 51.639 | ||||
| 06/11/2024 | 0.151 | 88.400 | 0 | 52.180 | ||||
| 05/11/2024 | 0.159 | 90.300 | 10,000 | 51.675 | 10,000 | 0.159 | ||
| 04/11/2024 | 0.149 | 88.250 | 0 | 51.794 | ||||
| 01/11/2024 | 0.152 | 88.350 | 0 | 52.242 | ||||
| 31/10/2024 | 0.156 | 89.200 | 75,000 | 52.056 | 60,000 | 0.161 | 15,000 | 0.159 |
| 30/10/2024 | 0.157 | 89.200 | 5,000 | 52.248 | 5,000 | 0.159 | ||
| 29/10/2024 | 0.168 | 90.850 | 400,000 | 52.749 | 400,000 | 0.170 | ||
| 28/10/2024 | 0.158 | 88.500 | 95,000 | 53.338 | 80,000 | 0.157 | 10,000 | 0.155 |
| 25/10/2024 | 0.152 | 87.050 | 35,000 | 53.533 | 35,000 | 0.152 | ||
| 24/10/2024 | 0.150 | 86.750 | 32,225,000 | 53.340 | 15,895,000 | 0.151 | 16,225,000 | 0.151 |
| 23/10/2024 | 0.160 | 88.700 | 17,150,000 | 53.231 | 7,995,000 | 0.162 | 9,155,000 | 0.162 |
| 22/10/2024 | 0.159 | 88.350 | 32,930,000 | 53.353 | 16,285,000 | 0.170 | 16,640,000 | 0.170 |
| 21/10/2024 | 0.177 | 91.000 | 16,140,000 | 54.252 | 8,000,000 | 0.182 | 8,140,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
