26292 東金華泰六五購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.020 | 38.420 | 1,270,000 | 62.248 | 220,000 | 0.021 | 1,007,500 | 0.023 |
| 06/02/2026 | 0.019 | 37.980 | 5,525,000 | 61.717 | 4,945,000 | 0.018 | 570,000 | 0.019 |
| 05/02/2026 | 0.022 | 38.720 | 587,500 | 61.080 | 250,000 | 0.023 | 330,000 | 0.024 |
| 04/02/2026 | 0.034 | 40.300 | 11,285,000 | 61.822 | 3,452,500 | 0.035 | 6,125,000 | 0.039 |
| 03/02/2026 | 0.035 | 40.240 | 11,845,000 | 61.982 | 4,770,000 | 0.033 | 6,730,000 | 0.035 |
| 02/02/2026 | 0.035 | 38.700 | 17,310,000 | 65.721 | 7,535,000 | 0.047 | 9,610,000 | 0.046 |
| 30/01/2026 | 0.084 | 44.260 | 16,765,000 | 62.795 | 7,077,500 | 0.101 | 9,627,500 | 0.099 |
| 29/01/2026 | 0.200 | 51.650 | 19,415,000 | 58.877 | 9,275,000 | 0.208 | 10,137,500 | 0.205 |
| 28/01/2026 | 0.187 | 51.200 | 18,877,500 | 58.318 | 9,455,000 | 0.168 | 8,672,500 | 0.169 |
| 27/01/2026 | 0.117 | 47.120 | 11,767,500 | 59.859 | 5,462,500 | 0.117 | 6,252,500 | 0.117 |
| 26/01/2026 | 0.131 | 48.220 | 39,757,500 | 58.663 | 19,692,500 | 0.128 | 20,065,000 | 0.127 |
| 23/01/2026 | 0.102 | 46.140 | 3,527,500 | 58.809 | 1,492,500 | 0.108 | 1,977,500 | 0.110 |
| 22/01/2026 | 0.096 | 45.480 | 17,285,000 | 59.224 | 8,707,500 | 0.097 | 8,577,500 | 0.097 |
| 21/01/2026 | 0.107 | 46.100 | 392,500 | 59.174 | 80,000 | 0.111 | 312,500 | 0.112 |
| 20/01/2026 | 43.700 | 0 | ||||||
| 19/01/2026 | 42.540 | 0 | ||||||
| 16/01/2026 | 42.220 | 0 | ||||||
| 15/01/2026 | 42.140 | 0 | ||||||
| 14/01/2026 | 42.520 | 0 | ||||||
| 13/01/2026 | 42.320 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
