26409 兗礦法興五乙購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.038 | 8.030 | 720,000 | 52.808 | 100,000 | 0.037 | 620,000 | 0.038 |
| 13/02/2025 | 0.039 | 8.040 | 10,700,000 | 53.104 | 20,000 | 0.040 | 10,680,000 | 0.041 |
| 12/02/2025 | 0.038 | 8.020 | 40,000 | 52.757 | 40,000 | 0.038 | ||
| 11/02/2025 | 0.040 | 8.020 | 540,000 | 53.637 | 540,000 | 0.040 | ||
| 10/02/2025 | 0.043 | 8.150 | 720,000 | 53.353 | 720,000 | 0.043 | ||
| 07/02/2025 | 0.045 | 8.220 | 140,000 | 53.137 | 140,000 | 0.046 | ||
| 06/02/2025 | 0.046 | 8.300 | 120,000 | 52.485 | 120,000 | 0.046 | ||
| 05/02/2025 | 0.046 | 8.210 | 400,000 | 53.558 | 300,000 | 0.048 | 100,000 | 0.048 |
| 04/02/2025 | 0.047 | 8.240 | 300,000 | 53.388 | 300,000 | 0.045 | ||
| 03/02/2025 | 0.044 | 8.130 | 1,240,000 | 53.313 | 580,000 | 0.043 | 660,000 | 0.045 |
| 28/01/2025 | 0.048 | 8.230 | 0 | 53.357 | ||||
| 27/01/2025 | 0.052 | 8.370 | 320,000 | 53.237 | 220,000 | 0.050 | 100,000 | 0.052 |
| 24/01/2025 | 0.045 | 8.130 | 20,000 | 52.913 | 20,000 | 0.044 | ||
| 23/01/2025 | 0.043 | 8.020 | 0 | 53.288 | ||||
| 22/01/2025 | 0.043 | 7.970 | 0 | 53.844 | ||||
| 21/01/2025 | 0.044 | 7.990 | 100,000 | 53.920 | 100,000 | 0.044 | ||
| 20/01/2025 | 0.043 | 7.900 | 200,000 | 54.515 | 200,000 | 0.046 | ||
| 17/01/2025 | 0.045 | 8.010 | 500,000 | 53.793 | 500,000 | 0.045 | ||
| 16/01/2025 | 0.046 | 7.980 | 2,220,000 | 54.567 | 320,000 | 0.047 | 1,820,000 | 0.045 |
| 15/01/2025 | 0.045 | 7.930 | 320,000 | 54.657 | 320,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
