26409 兗礦法興五乙購Ａ (認購證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.047 | 8.540 | 120,000 | 53.032 | ||||
| 11/03/2025 | 0.045 | 8.400 | 20,000 | 53.812 | ||||
| 10/03/2025 | 0.045 | 8.550 | 27,260,000 | 51.743 | 660,000 | 0.040 | 26,400,000 | 0.045 |
| 07/03/2025 | 0.038 | 8.240 | 1,680,000 | 52.023 | 1,640,000 | 0.041 | ||
| 06/03/2025 | 0.037 | 8.160 | 100,000 | 52.437 | 40,000 | 0.033 | 60,000 | 0.037 |
| 05/03/2025 | 0.036 | 8.170 | 220,000 | 51.687 | 220,000 | 0.036 | ||
| 04/03/2025 | 0.036 | 8.060 | 560,000 | 52.957 | 560,000 | 0.037 | ||
| 03/03/2025 | 0.039 | 8.170 | 620,000 | 53.013 | 600,000 | 0.037 | 20,000 | 0.039 |
| 28/02/2025 | 0.038 | 8.100 | 340,000 | 53.118 | 220,000 | 0.038 | 120,000 | 0.039 |
| 27/02/2025 | 0.039 | 8.190 | 960,000 | 52.377 | 960,000 | 0.037 | ||
| 26/02/2025 | 0.042 | 8.220 | 22,220,000 | 53.401 | 22,180,000 | 0.042 | ||
| 25/02/2025 | 0.039 | 8.110 | 140,000 | 53.255 | 40,000 | 0.038 | 100,000 | 0.039 |
| 24/02/2025 | 0.038 | 8.040 | 740,000 | 53.549 | 740,000 | 0.033 | ||
| 21/02/2025 | 0.031 | 7.710 | 1,040,000 | 53.653 | 420,000 | 0.028 | 600,000 | 0.030 |
| 20/02/2025 | 0.032 | 7.740 | 220,000 | 53.757 | 220,000 | 0.032 | ||
| 19/02/2025 | 0.033 | 7.800 | 20,000 | 53.464 | 20,000 | 0.033 | ||
| 18/02/2025 | 0.035 | 7.930 | 680,000 | 52.862 | 680,000 | 0.035 | ||
| 17/02/2025 | 0.037 | 8.050 | 100,000 | 52.304 | 100,000 | 0.037 | ||
| 14/02/2025 | 0.038 | 8.030 | 720,000 | 52.808 | 100,000 | 0.037 | 620,000 | 0.038 |
| 13/02/2025 | 0.039 | 8.040 | 10,700,000 | 53.104 | 20,000 | 0.040 | 10,680,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
